Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 743 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
| 0.20 | -0.03 | -13.04% | 3 | 248 | 2024-07-19 | - | - | - | - | - |
| 1.63 | -0.14 | -7.91% | 4 | 634 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
| 5.32 | -0.08 | -1.48% | 4 | 44 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 6.60 | 0.00 | - | 22 | 2,621 | 2025-01-17 | 42.62 | 0.00 | - | 4 | 112 |
| 7.35 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 13.80 | -0.83 | -5.67% | 2 | 101 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
| 23.65 | 0.00 | - | 3 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.