Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.36 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| 68.08 | 0.00 | - | 2 | 1,245 | 2024-06-21 | 0.13 | +0.07 | +116.67% | 1 | 2,009 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 47 |
| 90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.23 | +0.04 | +21.05% | 59 | 205 |
| 93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.41 | 0.00 | - | 30 | 43 |
| 93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 33 |
| 83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.80 | 0.00 | - | 5 | 115 |
| 88.12 | +0.77 | +0.88% | 1 | 2,746 | 2025-01-17 | 0.96 | 0.00 | - | 2 | 1,508 |
| 83.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.62 | 0.00 | - | 12 | 72 |
| 86.05 | 0.00 | - | 1 | 3 | 2025-05-16 | 1.90 | 0.00 | - | 1 | 31 |
| 91.15 | 0.00 | - | - | 1 | 2025-06-20 | 2.87 | 0.00 | - | 1 | 12 |
| 93.86 | 0.00 | - | 2 | 5 | 2025-09-19 | 3.25 | 0.00 | - | 1 | 15 |
| 97.05 | 0.00 | - | 11 | 53 | 2026-01-16 | 5.50 | 0.00 | - | 12 | 98 |
© 2024 Yahoo. All rights reserved.