Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.02 | -66.67% | 3 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 2 | 4 |
| 51.09 | 0.00 | - | 22 | 318 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 1,854 |
| 51.45 | 0.00 | - | 5 | 14 | 2024-07-19 | 0.19 | -0.05 | -20.83% | 6 | 93 |
| 63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.71 | +0.02 | +2.90% | 5 | 802 |
| 46.45 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.98 | -0.36 | -26.87% | 1 | 92 |
| 55.13 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.95 | 0.00 | - | 5 | 143 |
| 57.55 | 0.00 | - | 10 | 12 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 98 |
| 59.66 | 0.00 | - | 8 | 2,176 | 2025-01-17 | 2.45 | 0.00 | - | 3 | 2,494 |
| 53.80 | 0.00 | - | 5 | 39 | 2025-03-21 | 3.35 | -0.10 | -2.90% | 3 | 60 |
| 57.50 | 0.00 | - | 3 | 9 | 2025-05-16 | 4.50 | 0.00 | - | 1 | 147 |
| 65.90 | -0.10 | -0.15% | 3 | 52 | 2025-06-20 | 5.06 | 0.00 | - | 20 | 442 |
| 66.32 | 0.00 | - | 1 | 3 | 2025-09-19 | 9.00 | 0.00 | - | 1 | 35 |
| 73.25 | 0.00 | - | 4 | 138 | 2026-01-16 | 8.20 | 0.00 | - | 11 | 880 |
© 2024 Yahoo. All rights reserved.