Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 28 |
| 36.30 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 26 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 9 |
| 40.85 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 8 |
| 41.80 | 0.00 | - | 1 | 2,309 | 2024-06-21 | 0.12 | 0.00 | - | 104 | 1,746 |
| 49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 251 |
| 40.90 | 0.00 | - | 1 | 60 | 2024-09-20 | 1.08 | -0.06 | -5.26% | 10 | 1,083 |
| 47.45 | 0.00 | - | 2 | 25 | 2024-10-18 | 1.52 | -0.13 | -7.88% | 1 | 214 |
| 46.44 | 0.00 | - | 1 | 116 | 2024-11-15 | 2.36 | -0.72 | -23.38% | 1 | 170 |
| 41.95 | 0.00 | - | 1 | 125 | 2024-12-20 | 2.86 | 0.00 | - | 1 | 193 |
| 49.00 | 0.00 | - | 3 | 1,876 | 2025-01-17 | 3.29 | 0.00 | - | 32 | 6,579 |
| 54.85 | 0.00 | - | 1 | 38 | 2025-03-21 | 4.60 | 0.00 | - | 1 | 163 |
| 55.90 | 0.00 | - | 1 | 18 | 2025-05-16 | 6.00 | 0.00 | - | 1 | 82 |
| 55.80 | 0.00 | - | 8 | 11 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-09-19 | 9.60 | 0.00 | - | 6 | 317 |
| 68.85 | 0.00 | - | 1 | 141 | 2026-01-16 | 10.20 | 0.00 | - | 16 | 1,050 |
© 2024 Yahoo. All rights reserved.