Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | -2.16 | -12.37% | 3 | 10 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 33 | 262 |
| 16.70 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.17 | -0.01 | -5.56% | 72 | 416 |
| 16.90 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.30 | -0.11 | -26.83% | 6 | 122 |
| 13.85 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.50 | -0.12 | -19.35% | 4 | 97 |
| 16.18 | -0.72 | -4.26% | 1 | 2,387 | 2024-06-21 | 0.72 | -0.15 | -17.24% | 67 | 2,055 |
| - | - | - | - | - | 2024-06-28 | 1.00 | -0.10 | -9.09% | 1 | 22 |
| 20.68 | 0.00 | - | 3 | 208 | 2024-07-19 | 1.54 | -0.06 | -3.75% | 35 | 921 |
| 23.95 | -0.69 | -2.80% | 1 | 144 | 2024-09-20 | 4.05 | -0.15 | -3.57% | 1 | 584 |
| 26.17 | 0.00 | - | 2 | 45 | 2024-12-20 | 7.50 | +0.32 | +4.46% | 1 | 45 |
| 31.24 | 0.00 | - | 8 | 562 | 2025-01-17 | 7.77 | 0.00 | - | 9 | 1,725 |
| 35.20 | 0.00 | - | 1 | 16 | 2025-03-21 | 10.18 | 0.00 | - | 2 | 17 |
| 40.00 | 0.00 | - | 1 | 374 | 2025-06-20 | 12.40 | +0.52 | +4.38% | 10 | 234 |
| 45.70 | 0.00 | - | 2 | 229 | 2026-01-16 | 16.50 | 0.00 | - | 4 | 137 |
© 2024 Yahoo. All rights reserved.