Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.88 | -0.03 | -0.27% | 10 | 143 | 2024-05-24 | 0.15 | -0.10 | -40.00% | 127 | 359 |
| 11.44 | -0.06 | -0.52% | 2 | 435 | 2024-05-31 | 0.38 | -0.10 | -20.83% | 30 | 128 |
| 12.20 | 0.00 | - | 25 | 109 | 2024-06-07 | 0.65 | -0.07 | -9.72% | 1 | 320 |
| 10.60 | 0.00 | - | 32 | 18 | 2024-06-14 | 0.95 | -0.13 | -12.04% | 2 | 132 |
| 13.09 | -0.53 | -3.89% | 9 | 3,431 | 2024-06-21 | 1.28 | -0.27 | -17.42% | 161 | 2,975 |
| - | - | - | - | - | 2024-06-28 | 1.64 | +0.04 | +2.50% | 1 | 48 |
| 15.35 | -0.52 | -3.28% | 6 | 427 | 2024-07-19 | 2.34 | -0.17 | -6.77% | 59 | 1,321 |
| 19.80 | -1.70 | -7.91% | 1 | 218 | 2024-09-20 | 5.28 | -0.22 | -4.00% | 8 | 689 |
| 21.93 | -0.47 | -2.10% | 3 | 796 | 2024-10-18 | 6.20 | 0.00 | - | 3 | 291 |
| 23.85 | -0.24 | -1.00% | 1 | 80 | 2024-11-15 | 7.85 | 0.00 | - | 116 | 143 |
| 26.20 | 0.00 | - | 2 | 66 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 38 |
| 27.75 | 0.00 | - | 2 | 831 | 2025-01-17 | 9.42 | -0.08 | -0.84% | 3 | 3,105 |
| 31.80 | 0.00 | - | 2 | 24 | 2025-03-21 | 11.09 | -1.31 | -10.56% | 1 | 134 |
| 35.93 | 0.00 | - | 3 | 56 | 2025-05-16 | 12.60 | 0.00 | - | 1 | 30 |
| 36.75 | 0.00 | - | 6 | 221 | 2025-06-20 | 13.45 | 0.00 | - | 1 | 197 |
| 33.17 | 0.00 | - | 1 | 10 | 2025-09-19 | 15.70 | 0.00 | - | 1 | 3 |
| 46.20 | 0.00 | - | 1 | 220 | 2026-01-16 | 18.10 | 0.00 | - | 4 | 135 |
© 2024 Yahoo. All rights reserved.