Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:295.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 398 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 7 | 170 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 81 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 65 | 2024-06-14 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 8 | 2,535 | 2024-06-21 | 22.10 | 0.00 | - | 1 | 17 |
| 0.57 | +0.23 | +67.65% | 14 | 392 | 2024-06-28 | - | - | - | - | - |
| 1.29 | +0.17 | +15.18% | 46 | 1,429 | 2024-07-19 | 16.11 | 0.00 | - | 1 | 6 |
| 5.02 | +0.44 | +9.61% | 1 | 1,015 | 2024-09-20 | 17.85 | 0.00 | - | 40 | 100 |
| 10.37 | +0.42 | +4.22% | 8 | 209 | 2024-12-20 | 21.50 | 0.00 | - | 4 | 135 |
| 11.70 | +0.75 | +6.85% | 4 | 1,256 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
| 14.52 | 0.00 | - | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 116 | 2025-06-20 | 24.16 | 0.00 | - | 10 | 29 |
| 30.13 | 0.00 | - | 1 | 81 | 2026-01-16 | 29.82 | +0.82 | +2.83% | 50 | 520 |
© 2024 Yahoo. All rights reserved.