Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,856 | 2024-06-21 | 39.57 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 101 | 198 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 408 | 2024-09-20 | 39.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 59 | 177 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 192 | 2024-11-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 207 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 558 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
| 8.30 | 0.00 | - | 1 | 7 | 2025-03-21 | 52.25 | 0.00 | - | - | 1 |
| 8.62 | 0.00 | - | 1 | 26 | 2025-05-16 | 41.70 | 0.00 | - | 1 | 2 |
| 11.76 | 0.00 | - | 6 | 32 | 2025-06-20 | 45.10 | 0.00 | - | 2 | 29 |
| 14.45 | 0.00 | - | 18 | 32 | 2025-09-19 | 41.15 | 0.00 | - | 2 | 16 |
| 20.60 | 0.00 | - | 3 | 56 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.