New Zealand markets closed

Voya Financial Inc (V0Y.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
67.50-0.50 (-0.74%)
As of 08:04AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202467.5067.5067.5067.5067.50-
28 May 202468.0068.0068.0068.0068.00-
27 May 202467.5067.5067.5067.5067.50-
24 May 202467.0067.0067.0067.0067.00-
24 May 20240.4 Dividend
23 May 202469.0069.0069.0069.0068.60-
22 May 202468.5068.5068.5068.5068.10-
21 May 202468.0068.0068.0068.0067.61-
20 May 202468.5068.5068.5068.5068.10-
17 May 202467.5067.5067.5067.5067.11-
16 May 202468.0068.0068.0068.0067.61-
15 May 202468.0068.0068.0068.0067.61-
14 May 202468.0068.0068.0068.0067.61-
13 May 202468.0068.0068.0068.0067.61-
10 May 202468.0068.0068.0068.0067.61-
09 May 202468.0068.0068.0068.0067.61-
08 May 202468.5068.5068.5068.5068.10-
07 May 202467.5067.5067.5067.5067.11-
06 May 202465.5065.5065.5065.5065.12-
03 May 202465.5065.5065.5065.5065.12-
02 May 202465.5065.5065.5065.5065.12-
30 Apr 202464.5064.5064.5064.5064.13-
29 Apr 202463.5063.5063.5063.5063.13-
26 Apr 202463.0063.0063.0063.0062.63-
25 Apr 202464.5064.5064.5064.5064.13-
24 Apr 202464.0064.0064.0064.0063.63-
23 Apr 202464.5064.5064.5064.5064.13-
22 Apr 202464.5064.5064.5064.5064.13-
19 Apr 202462.5062.5062.5062.5062.14-
18 Apr 202463.0063.0063.0063.0062.63-
17 Apr 202463.0063.0063.0063.0062.63-
16 Apr 202463.0063.0063.0063.0062.63-
15 Apr 202464.0064.0064.0064.0063.63-
12 Apr 202464.0064.0064.0064.0063.63-
11 Apr 202465.0065.0065.0065.0064.62-
10 Apr 202465.5065.5065.5065.5065.12-
09 Apr 202465.0065.0065.0065.0064.62-
08 Apr 202465.5065.5065.5065.5065.12-
05 Apr 202465.5065.5065.5065.5065.12-
04 Apr 202466.5066.5066.5066.5066.11-
03 Apr 202466.5066.5066.5066.5066.11-
02 Apr 202468.0068.0068.0068.0067.61-
28 Mar 202467.5067.5067.5067.5067.11-
27 Mar 202466.0066.0066.0066.0065.62-
26 Mar 202466.0066.0066.0066.0065.62-
25 Mar 202465.5065.5065.5065.5065.12-
22 Mar 202466.5066.5066.5066.5066.11-
21 Mar 202465.0065.0065.0065.0064.62-
20 Mar 202466.0066.0066.0066.0065.62-
19 Mar 202465.0065.0065.0065.0064.62-
18 Mar 202464.0064.0064.0064.0063.63-
15 Mar 202464.0064.0064.0064.0063.63-
14 Mar 202464.5064.5064.5064.5064.13-
13 Mar 202463.5063.5063.5063.5063.13-
12 Mar 202462.5062.5062.5062.5062.14-
11 Mar 202462.5062.5062.5062.5062.14-
08 Mar 202462.0062.0062.0062.0061.64-
07 Mar 202462.0062.0062.0062.0061.64-
06 Mar 202462.0062.0062.0062.0061.64-
05 Mar 202461.0061.0061.0061.0060.65-
04 Mar 202462.5062.5062.5062.5062.14-
01 Mar 202463.0063.0063.0063.0062.63-
29 Feb 202462.5062.5062.5062.5062.14-
28 Feb 202461.5061.5061.5061.5061.14-
27 Feb 202461.5061.5061.5061.5061.14-
26 Feb 202462.5062.5062.5062.5062.14-
23 Feb 202463.0063.0063.0063.0062.63-
23 Feb 20240.4 Dividend
22 Feb 202463.5063.5063.5063.5062.73-
21 Feb 202464.5064.5064.5064.5063.72-
20 Feb 202464.0064.0064.0064.0063.23-
19 Feb 202464.0064.0064.0064.0063.23-
16 Feb 202463.5063.5063.5063.5062.73-
15 Feb 202463.5063.5063.5063.5062.73-
14 Feb 202462.5062.5062.5062.5061.75-
13 Feb 202463.5063.5063.5063.5062.73-
12 Feb 202464.5064.5064.5064.5063.72-
09 Feb 202464.0064.0064.0064.0063.23-
08 Feb 202463.5063.5063.5063.5062.73-
07 Feb 202466.5066.5066.5066.5065.70-
06 Feb 202466.0066.0066.0066.0065.20-
05 Feb 202466.0066.0066.0066.0065.20-
02 Feb 202465.5065.5065.5065.5064.71-
01 Feb 202467.0067.0067.0067.0066.19-
31 Jan 202467.5067.5067.5067.5066.69-
30 Jan 202466.5066.5066.5066.5065.70-
29 Jan 202466.0066.0066.0066.0065.20-
26 Jan 202466.0066.0066.0066.0065.20-
25 Jan 202466.0066.0066.0066.0065.20-
24 Jan 202466.0066.0066.0066.0065.20-
23 Jan 202466.0066.0066.0066.0065.20-
22 Jan 202465.5065.5065.5065.5064.71-
19 Jan 202465.0065.0065.0065.0064.22-
18 Jan 202464.0064.0064.0064.0063.23-
17 Jan 202464.0064.0064.0064.0063.23-
16 Jan 202464.0064.0064.0064.0063.23-
15 Jan 202464.0064.0064.0064.0063.23-
12 Jan 202464.0064.0064.0064.0063.23-
11 Jan 202464.5064.5064.5064.5063.72-
10 Jan 202465.0065.0065.0065.0064.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...