New Zealand markets closed

Cosmos Health Inc. (V67A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6200-0.0410 (-6.20%)
As of 08:03AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.62000.62000.62000.62000.6200202
21 Jun 20240.66100.66100.66100.66100.6610-
20 Jun 20240.67300.67300.67300.67300.6730-
19 Jun 20240.67250.67250.67250.67250.6725-
18 Jun 20240.64300.64300.64300.64300.6430-
17 Jun 20240.60750.60750.60750.60750.6075-
14 Jun 20240.62050.62050.62050.62050.6205-
13 Jun 20240.59300.59300.59300.59300.5930-
12 Jun 20240.58100.58100.58100.58100.5810202
11 Jun 20240.57850.57850.57850.57850.5785-
10 Jun 20240.56800.56800.56800.56800.5680-
07 Jun 20240.58800.58800.58800.58800.5880-
06 Jun 20240.61500.61500.61500.61500.6150-
05 Jun 20240.63050.63050.63050.63050.6305-
04 Jun 20240.62700.62700.62700.62700.6270-
03 Jun 20240.62750.62750.62750.62750.6275-
31 May 20240.62800.62800.62800.62800.6280-
30 May 20240.63300.63300.63300.63300.6330-
29 May 20240.66900.66900.66900.66900.6690-
28 May 20240.63450.63450.63450.63450.6345-
27 May 20240.63500.63500.63500.63500.6350-
24 May 20240.62350.62350.62350.62350.6235-
23 May 20240.63800.63800.63800.63800.6380-
22 May 20240.63550.63550.63550.63550.6355-
21 May 20240.61800.61800.61800.61800.6180-
20 May 20240.62750.62750.62750.62750.6275-
17 May 20240.63550.63550.63550.63550.6355-
16 May 20240.66600.66600.66600.66600.6660-
15 May 20240.68250.68250.68250.68250.6825-
14 May 20240.63950.63950.63950.63950.6395-
13 May 20240.63150.63150.63150.63150.6315-
10 May 20240.62400.62400.62400.62400.6240-
09 May 20240.60500.60500.60500.60500.6050-
08 May 20240.61450.61450.61450.61450.6145-
07 May 20240.61650.61650.61650.61650.6165-
06 May 20240.62300.62300.62300.62300.6230-
03 May 20240.62400.62400.62400.62400.6240-
02 May 20240.61600.61600.61600.61600.6160-
30 Apr 20240.65250.65250.65250.65250.6525-
29 Apr 20240.59900.59900.59900.59900.5990-
26 Apr 20240.47540.47540.47540.47540.4754-
25 Apr 20240.46820.46820.46820.46820.4682-
24 Apr 20240.48760.49480.48760.49480.4948250
23 Apr 20240.45420.45420.45420.45420.4542-
22 Apr 20240.44780.44780.44780.44780.4478-
19 Apr 20240.55900.58650.55900.58650.5865250
18 Apr 20240.58250.58250.58250.58250.5825-
17 Apr 20240.59650.59650.59650.59650.5965-
16 Apr 20240.60250.60250.60250.60250.6025-
15 Apr 20240.65450.65450.65450.65450.6545-
12 Apr 20240.67050.67050.67050.67050.6705-
11 Apr 20240.63400.63400.63400.63400.6340-
10 Apr 20240.62650.62650.62650.62650.6265-
09 Apr 20240.63300.63300.63300.63300.6330-
08 Apr 20240.62950.62950.62950.62950.6295-
05 Apr 20240.62800.62800.62800.62800.6280-
04 Apr 20240.63250.63250.63250.63250.6325-
03 Apr 20240.64850.64850.64850.64850.6485-
02 Apr 20240.64250.64250.64250.64250.6425-
28 Mar 20240.64600.64600.64600.64600.6460-
27 Mar 20240.60400.60400.60400.60400.6040-
26 Mar 20240.59600.59600.59600.59600.5960-
25 Mar 20240.56000.56000.56000.56000.5600-
22 Mar 20240.56600.56600.56600.56600.5660-
21 Mar 20240.61400.61400.58600.58600.5860500
20 Mar 20240.62200.62200.62200.62200.6220-
19 Mar 20240.65000.65000.65000.65000.6500-
18 Mar 20240.67000.67000.67000.67000.6700-
15 Mar 20240.65400.65400.65400.65400.6540-
14 Mar 20240.69400.69400.69400.69400.6940-
13 Mar 20240.70800.70800.70800.70800.7080-
12 Mar 20240.70400.70400.70400.70400.7040-
11 Mar 20240.70000.70000.70000.70000.7000-
08 Mar 20240.67000.67000.67000.67000.6700-
07 Mar 20240.68800.68800.68800.68800.6880-
06 Mar 20240.71200.71200.71200.71200.7120-
05 Mar 20240.71800.71800.71800.71800.7180-
04 Mar 20240.72600.72600.72600.72600.7260-
01 Mar 20240.70800.70800.70800.70800.7080-
29 Feb 20240.70800.70800.70800.70800.7080-
28 Feb 20240.69000.69000.69000.69000.6900-
27 Feb 20240.70000.70000.70000.70000.7000-
26 Feb 20240.69600.69600.69600.69600.6960-
23 Feb 20240.70200.70200.70200.70200.7020-
22 Feb 20240.72400.72400.72400.72400.7240-
21 Feb 20240.76000.76000.76000.76000.7600-
20 Feb 20240.76000.76000.76000.76000.7600-
19 Feb 20240.76000.76000.76000.76000.7600-
16 Feb 20240.74800.74800.74800.74800.7480-
15 Feb 20240.74600.74600.74600.74600.7460-
14 Feb 20240.71600.71600.71600.71600.7160-
13 Feb 20240.72000.72000.72000.72000.7200-
12 Feb 20240.71200.71200.71200.71200.7120-
09 Feb 20240.72400.72400.72400.72400.7240-
08 Feb 20240.74200.74200.74200.74200.7420-
07 Feb 20240.91400.91400.76600.76600.7660500
06 Feb 20241.03001.03001.03001.03001.0300-
05 Feb 20240.98200.98200.98200.98200.9820-
02 Feb 20240.98000.98000.98000.98000.9800-
01 Feb 20240.97200.97200.97200.97200.9720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...