Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 202 |
21 Jun 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
20 Jun 2024 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
19 Jun 2024 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | - |
18 Jun 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
17 Jun 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
14 Jun 2024 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | - |
13 Jun 2024 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | - |
12 Jun 2024 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | 202 |
11 Jun 2024 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | - |
10 Jun 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
07 Jun 2024 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | - |
06 Jun 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
05 Jun 2024 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | - |
04 Jun 2024 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | - |
03 Jun 2024 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | - |
31 May 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
30 May 2024 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | - |
29 May 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
28 May 2024 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | - |
27 May 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
24 May 2024 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | - |
23 May 2024 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
22 May 2024 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | - |
21 May 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
20 May 2024 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | - |
17 May 2024 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | - |
16 May 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
15 May 2024 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | - |
14 May 2024 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | - |
13 May 2024 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | - |
10 May 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
09 May 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
08 May 2024 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | - |
07 May 2024 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | - |
06 May 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
03 May 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
02 May 2024 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | - |
30 Apr 2024 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | - |
29 Apr 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
26 Apr 2024 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | - |
25 Apr 2024 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | - |
24 Apr 2024 | 0.4876 | 0.4948 | 0.4876 | 0.4948 | 0.4948 | 250 |
23 Apr 2024 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | - |
22 Apr 2024 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | - |
19 Apr 2024 | 0.5590 | 0.5865 | 0.5590 | 0.5865 | 0.5865 | 250 |
18 Apr 2024 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | - |
17 Apr 2024 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | - |
16 Apr 2024 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | - |
15 Apr 2024 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | - |
12 Apr 2024 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | - |
11 Apr 2024 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
10 Apr 2024 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | - |
09 Apr 2024 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | - |
08 Apr 2024 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | - |
05 Apr 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
04 Apr 2024 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | - |
03 Apr 2024 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | - |
02 Apr 2024 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | - |
28 Mar 2024 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | - |
27 Mar 2024 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | - |
26 Mar 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
25 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
22 Mar 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
21 Mar 2024 | 0.6140 | 0.6140 | 0.5860 | 0.5860 | 0.5860 | 500 |
20 Mar 2024 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | - |
19 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
18 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
15 Mar 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
14 Mar 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
13 Mar 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
12 Mar 2024 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
11 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
08 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
07 Mar 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | - |
06 Mar 2024 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | - |
05 Mar 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
04 Mar 2024 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
01 Mar 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
29 Feb 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
28 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
27 Feb 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
26 Feb 2024 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
23 Feb 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
22 Feb 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
21 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
20 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
19 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
16 Feb 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
15 Feb 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | - |
14 Feb 2024 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
13 Feb 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
12 Feb 2024 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | - |
09 Feb 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
08 Feb 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
07 Feb 2024 | 0.9140 | 0.9140 | 0.7660 | 0.7660 | 0.7660 | 500 |
06 Feb 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
05 Feb 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
02 Feb 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
01 Feb 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |