New Zealand markets open in 1 hour 15 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.35+0.06 (+0.08%)
At close: 04:00PM EDT
72.35 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000400002023-12-06 12:11PM EDT2024-06-2127.0027.7032.000.00-290.00%
VAL240719C000400002023-11-06 10:31AM EDT2024-07-1931.6025.1029.500.00--10.00%
VAL241220C000400002024-06-06 9:42AM EDT2024-12-2032.2032.1036.100.00-14273.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL241220P000400002024-06-04 1:12PM EDT2024-12-200.400.050.550.00-118954.15%