Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220C00040000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 32.20 | 32.20 | 35.90 | 0.00 | - | 1 | 42 | 0.00% |
| VAL250221C00040000 | 2024-07-11 2:39PM EDT | 2025-02-21 | 36.50 | 39.70 | 42.70 | 0.00 | - | - | 1 | 69.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00040000 | 2024-06-04 1:12PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.10 | 0.00 | - | 11 | 0 | 78.81% |
© 2024 Yahoo. All rights reserved.