Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230421C00040000 | 2023-03-17 1:26PM EDT | 40.00 | 20.32 | 25.30 | 28.20 | 0.00 | - | 4 | 1 | 144.14% |
| VAL230421C00055000 | 2023-03-17 10:42AM EDT | 55.00 | 7.05 | 11.00 | 13.60 | 0.00 | - | 1 | 1 | 81.10% |
| VAL230421C00060000 | 2023-03-23 12:38PM EDT | 60.00 | 5.70 | 6.80 | 9.90 | 0.00 | - | 2 | 31 | 74.17% |
| VAL230421C00065000 | 2023-03-27 3:29PM EDT | 65.00 | 4.65 | 3.60 | 5.70 | 0.00 | - | 2 | 47 | 61.79% |
| VAL230421C00070000 | 2023-03-28 1:20PM EDT | 70.00 | 1.55 | 1.35 | 1.90 | +0.05 | +3.33% | 8 | 429 | 51.10% |
| VAL230421C00075000 | 2023-03-28 3:06PM EDT | 75.00 | 0.51 | 0.40 | 0.90 | -0.03 | -5.56% | 17 | 182 | 53.27% |
| VAL230421C00080000 | 2023-03-16 1:14PM EDT | 80.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 1 | 14 | 61.82% |
| VAL230421C00085000 | 2023-02-17 4:58PM EDT | 85.00 | 1.92 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 63.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230421P00040000 | 2023-03-13 10:18AM EDT | 40.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 114.84% |
| VAL230421P00045000 | 2023-03-24 9:39AM EDT | 45.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 93.16% |
| VAL230421P00050000 | 2023-03-27 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 76.56% |
| VAL230421P00055000 | 2023-03-23 2:48PM EDT | 55.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 111 | 63.57% |
| VAL230421P00060000 | 2023-03-27 1:44PM EDT | 60.00 | 1.20 | 1.05 | 2.00 | 0.00 | - | 1 | 15 | 58.94% |
| VAL230421P00065000 | 2023-03-28 12:19PM EDT | 65.00 | 2.88 | 2.30 | 3.60 | -1.12 | -28.00% | 1 | 572 | 51.12% |
| VAL230421P00070000 | 2023-03-16 10:02AM EDT | 70.00 | 10.05 | 5.10 | 6.30 | 0.00 | - | 5 | 17 | 57.25% |
| VAL230421P00075000 | 2023-03-09 3:19PM EDT | 75.00 | 8.00 | 8.10 | 10.80 | 0.00 | - | 1 | 4 | 70.53% |
| VAL230421P00080000 | 2023-03-06 10:56AM EDT | 80.00 | 6.45 | 12.70 | 15.50 | 0.00 | - | 1 | 1 | 82.08% |
© 2023 Yahoo. All rights reserved.
