Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231020C00040000 | 2023-08-18 1:37PM EDT | 40.00 | 35.98 | 34.30 | 37.60 | 0.00 | - | 1 | 1 | 169.14% |
| VAL231020C00060000 | 2023-09-21 9:48AM EDT | 60.00 | 14.20 | 14.00 | 16.60 | 0.00 | - | 1 | 1 | 51.56% |
| VAL231020C00065000 | 2023-09-15 11:33AM EDT | 65.00 | 12.22 | 10.10 | 11.00 | 0.00 | - | 3 | 5 | 56.15% |
| VAL231020C00070000 | 2023-09-22 11:57AM EDT | 70.00 | 5.90 | 6.10 | 6.70 | 0.00 | - | 6 | 34 | 47.19% |
| VAL231020C00075000 | 2023-09-26 9:46AM EDT | 75.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 73 | 42.63% |
| VAL231020C00080000 | 2023-09-26 3:21PM EDT | 80.00 | 1.35 | 1.15 | 1.40 | -0.25 | -15.62% | 21 | 363 | 40.53% |
| VAL231020C00085000 | 2023-09-26 11:38AM EDT | 85.00 | 0.45 | 0.20 | 0.55 | -0.10 | -18.18% | 16 | 60 | 41.46% |
| VAL231020C00090000 | 2023-09-20 10:58AM EDT | 90.00 | 0.15 | 0.10 | 1.55 | 0.00 | - | 3 | 3 | 60.60% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231020P00055000 | 2023-08-21 3:48PM EDT | 55.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.71% |
| VAL231020P00060000 | 2023-09-18 2:47PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 55.18% |
| VAL231020P00065000 | 2023-09-26 9:30AM EDT | 65.00 | 0.85 | 0.25 | 0.45 | +0.40 | +88.89% | 6 | 44 | 45.46% |
| VAL231020P00070000 | 2023-09-26 3:20PM EDT | 70.00 | 1.09 | 0.95 | 1.15 | -0.01 | -0.91% | 27 | 155 | 40.31% |
| VAL231020P00075000 | 2023-09-26 3:18PM EDT | 75.00 | 2.71 | 2.70 | 2.90 | +0.65 | +31.55% | 142 | 347 | 37.79% |
| VAL231020P00080000 | 2023-09-26 3:45PM EDT | 80.00 | 5.80 | 5.70 | 6.00 | -1.00 | -14.71% | 490 | 19 | 36.30% |
© 2023 Yahoo. All rights reserved.
