New Zealand markets open in 3 hours 39 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.05-0.80 (-1.15%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000500002024-03-15 2:14PM EDT50.0021.5019.3022.900.00--1339.75%
VAL240419C000600002024-04-04 9:39AM EDT60.0014.007.8011.500.00-118124.41%
VAL240419C000650002024-04-09 2:30PM EDT65.007.032.856.400.00-119570.51%
VAL240419C000700002024-04-16 12:11PM EDT70.000.800.700.90-0.36-31.03%782445.51%
VAL240419C000750002024-04-16 9:54AM EDT75.000.150.000.15+0.02+15.38%1084755.86%
VAL240419C000800002024-04-11 2:44PM EDT80.000.100.000.750.00-405506107.62%
VAL240419C000850002024-04-11 3:51PM EDT85.000.080.000.450.00-311123.44%
VAL240419C000900002024-02-20 4:19PM EDT90.000.130.002.550.00--2228.91%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419P000550002024-03-20 3:16PM EDT55.000.040.000.450.00-350138.67%
VAL240419P000600002024-04-09 1:44PM EDT60.000.050.000.75-0.11-68.75%5158108.20%
VAL240419P000650002024-04-16 10:44AM EDT65.000.170.050.15+0.07+70.00%21,03945.12%
VAL240419P000700002024-04-16 1:05PM EDT70.001.451.551.70+0.20+16.00%1640340.09%
VAL240419P000750002024-04-16 10:05AM EDT75.006.035.007.20+1.04+20.84%18955.86%
VAL240419P000800002024-03-28 1:36PM EDT80.005.508.6012.700.00-20180.66%