New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.08+0.30 (+0.42%)
At close: 04:00PM EDT
73.00 +1.92 (+2.70%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000500002024-03-15 2:14PM EDT50.0021.5020.2023.900.00--198.88%
VAL240419C000600002024-03-11 9:48AM EDT60.008.4010.6014.000.00-21863.35%
VAL240419C000650002024-03-18 10:05AM EDT65.007.056.007.40-0.47-6.25%219144.41%
VAL240419C000700002024-03-18 12:22PM EDT70.003.403.403.60-0.70-17.07%261,30936.38%
VAL240419C000750002024-03-18 2:36PM EDT75.001.521.301.40+0.10+7.04%4633034.28%
VAL240419C000800002024-03-18 11:34AM EDT80.000.450.400.55-0.40-47.06%103236.18%
VAL240419C000850002024-03-18 12:31PM EDT85.000.250.100.25-0.20-44.44%9639.55%
VAL240419C000900002024-02-20 4:19PM EDT90.000.130.000.750.00--253.37%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419P000550002024-03-14 12:00PM EDT55.000.150.000.200.00-155352.54%
VAL240419P000600002024-03-15 3:06PM EDT60.000.250.150.250.00-416039.45%
VAL240419P000650002024-03-18 1:36PM EDT65.000.620.600.70-0.18-22.50%1036533.99%
VAL240419P000700002024-03-18 3:36PM EDT70.001.952.002.15-0.40-17.02%7510131.89%
VAL240419P000750002024-03-15 9:46AM EDT75.004.004.905.100.00--831.30%