New Zealand markets open in 11 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.12-1.27 (-1.66%)
At close: 04:00PM EDT
75.12 +0.01 (+0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231020C000400002023-08-18 1:37PM EDT40.0035.9834.3037.600.00-11169.14%
VAL231020C000600002023-09-21 9:48AM EDT60.0014.2014.0016.600.00-1151.56%
VAL231020C000650002023-09-15 11:33AM EDT65.0012.2210.1011.000.00-3556.15%
VAL231020C000700002023-09-22 11:57AM EDT70.005.906.106.700.00-63447.19%
VAL231020C000750002023-09-26 9:46AM EDT75.003.703.103.400.00-17342.63%
VAL231020C000800002023-09-26 3:21PM EDT80.001.351.151.40-0.25-15.62%2136340.53%
VAL231020C000850002023-09-26 11:38AM EDT85.000.450.200.55-0.10-18.18%166041.46%
VAL231020C000900002023-09-20 10:58AM EDT90.000.150.101.550.00-3360.60%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231020P000550002023-08-21 3:48PM EDT55.000.270.000.750.00--278.71%
VAL231020P000600002023-09-18 2:47PM EDT60.000.150.000.500.00-1655.18%
VAL231020P000650002023-09-26 9:30AM EDT65.000.850.250.45+0.40+88.89%64445.46%
VAL231020P000700002023-09-26 3:20PM EDT70.001.090.951.15-0.01-0.91%2715540.31%
VAL231020P000750002023-09-26 3:18PM EDT75.002.712.702.90+0.65+31.55%14234737.79%
VAL231020P000800002023-09-26 3:45PM EDT80.005.805.706.00-1.00-14.71%4901936.30%