New Zealand markets open in 5 hours 5 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.10-1.50 (-2.29%)
At close: 01:00PM EST
63.50 -0.60 (-0.94%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221216C000400002022-11-17 9:45AM EST40.0027.8422.7026.500.00--0136.72%
VAL221216C000500002022-11-14 11:04AM EST50.0021.1013.3016.500.00-10093.85%
VAL221216C000550002022-11-25 10:07AM EST55.0011.809.2010.50+2.90+32.58%1065.23%
VAL221216C000600002022-11-14 11:04AM EST60.0012.004.806.200.00-11052.10%
VAL221216C000650002022-11-25 12:28PM EST65.002.591.402.80-0.53-16.99%6053.61%
VAL221216C000700002022-11-23 2:22PM EST70.001.550.501.100.00-42051.61%
VAL221216C000750002022-11-23 1:18PM EST75.000.500.150.450.00-36054.00%
VAL221216C000800002022-11-07 11:25AM EST80.000.900.000.700.00--064.94%
VAL221216C000850002022-11-16 2:27PM EST85.000.500.000.750.00-4079.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221216P000400002022-11-18 1:11PM EST40.000.050.000.400.00-30113.09%
VAL221216P000450002022-11-18 12:16PM EST45.000.200.000.450.00-5090.63%
VAL221216P000500002022-11-15 3:51PM EST50.000.980.003.100.00-10117.63%
VAL221216P000550002022-11-21 12:18PM EST55.000.800.201.000.00-5060.55%
VAL221216P000600002022-11-23 11:34AM EST60.001.401.151.500.00-2050.61%
VAL221216P000650002022-11-22 11:40AM EST65.002.703.003.600.00-1051.95%
VAL221216P000700002022-11-17 2:03PM EST70.005.505.008.300.00-50076.51%