New Zealand markets close in 2 hours 55 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.99+0.65 (+0.99%)
At close: 04:00PM EDT
65.99 -0.03 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230421C000400002023-03-17 1:26PM EDT40.0020.3225.3028.200.00-41144.14%
VAL230421C000550002023-03-17 10:42AM EDT55.007.0511.0013.600.00-1181.10%
VAL230421C000600002023-03-23 12:38PM EDT60.005.706.809.900.00-23174.17%
VAL230421C000650002023-03-27 3:29PM EDT65.004.653.605.700.00-24761.79%
VAL230421C000700002023-03-28 1:20PM EDT70.001.551.351.90+0.05+3.33%842951.10%
VAL230421C000750002023-03-28 3:06PM EDT75.000.510.400.90-0.03-5.56%1718253.27%
VAL230421C000800002023-03-16 1:14PM EDT80.000.250.051.200.00-11461.82%
VAL230421C000850002023-02-17 4:58PM EDT85.001.920.000.650.00-9963.97%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230421P000400002023-03-13 10:18AM EDT40.000.180.000.550.00-111114.84%
VAL230421P000450002023-03-24 9:39AM EDT45.000.550.000.600.00-1193.16%
VAL230421P000500002023-03-27 9:30AM EDT50.000.400.000.800.00-1376.56%
VAL230421P000550002023-03-23 2:48PM EDT55.001.250.001.300.00-211163.57%
VAL230421P000600002023-03-27 1:44PM EDT60.001.201.052.000.00-11558.94%
VAL230421P000650002023-03-28 12:19PM EDT65.002.882.303.60-1.12-28.00%157251.12%
VAL230421P000700002023-03-16 10:02AM EDT70.0010.055.106.300.00-51757.25%
VAL230421P000750002023-03-09 3:19PM EDT75.008.008.1010.800.00-1470.53%
VAL230421P000800002023-03-06 10:56AM EDT80.006.4512.7015.500.00-1182.08%