New Zealand markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.44+1.67 (+2.26%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000500002024-03-15 2:14PM EDT50.0021.5023.3027.900.00--187.50%
VAL240419C000600002024-03-28 10:18AM EDT60.0015.2014.1017.40+0.70+4.83%11861.23%
VAL240419C000650002024-03-26 3:46PM EDT65.007.5010.1012.500.00-519659.13%
VAL240419C000700002024-03-27 2:50PM EDT70.005.945.806.30+1.64+38.14%179038.09%
VAL240419C000750002024-03-28 11:07AM EDT75.002.512.452.65+0.81+47.65%11546032.18%
VAL240419C000800002024-03-27 11:12AM EDT80.000.700.700.85+0.25+55.56%312132.08%
VAL240419C000850002024-03-26 3:36PM EDT85.000.380.150.300.00-41235.55%
VAL240419C000900002024-02-20 4:19PM EDT90.000.130.002.550.00--271.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419P000550002024-03-20 3:16PM EDT55.000.040.000.650.00-35080.37%
VAL240419P000600002024-03-20 2:33PM EDT60.000.100.050.650.00-416062.99%
VAL240419P000650002024-03-28 9:55AM EDT65.000.150.150.20-0.11-42.31%31,04839.36%
VAL240419P000700002024-03-28 10:40AM EDT70.000.550.400.60-0.45-45.00%3127633.01%
VAL240419P000750002024-03-25 1:10PM EDT75.004.102.052.200.00-25532.06%
VAL240419P000800002024-03-25 1:10PM EDT80.008.304.205.600.00-2235.18%