New Zealand markets open in 3 hours 5 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.01+2.11 (+2.78%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000800002024-06-12 2:28PM EDT2024-06-210.850.851.10+0.15+21.43%4444137.09%
VAL240719C000800002024-06-12 2:31PM EDT2024-07-192.602.352.90+0.65+33.33%2357537.51%
VAL240816C000800002024-06-12 2:39PM EDT2024-08-164.204.005.00+2.50+147.06%262244.40%
VAL241115C000800002024-06-10 2:56PM EDT2024-11-157.006.308.400.00-12145.45%
VAL241220C000800002024-06-06 3:27PM EDT2024-12-204.257.409.100.00-759944.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000800002024-06-10 10:14AM EDT2024-06-214.452.252.700.00-103228.76%
VAL240719P000800002024-06-10 11:46AM EDT2024-07-194.743.604.400.00-12332.57%
VAL240816P000800002024-06-12 12:36PM EDT2024-08-165.304.705.60-0.50-8.62%13833.88%
VAL241115P000800002024-05-23 2:43PM EDT2024-11-159.606.408.100.00-242334.24%
VAL241220P000800002024-06-10 2:45PM EDT2024-12-208.307.108.700.00-51333.62%