Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | +0.07 | +2.12% | 11 | 1,030 | 2024-08-16 | 2.75 | +0.05 | +1.85% | 30 | 101 |
| 4.85 | -0.45 | -8.49% | 9 | 9 | 2024-09-20 | 4.00 | +0.15 | +3.90% | 6 | 7 |
| 7.10 | 0.00 | - | 5 | 187 | 2024-11-15 | 5.77 | 0.00 | - | 24 | 24 |
| 8.40 | 0.00 | - | 4 | 101 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 19 |
| 8.14 | 0.00 | - | 1 | 35 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 8 |
| 10.12 | 0.00 | - | 1 | 13 | 2025-02-21 | 8.00 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.