Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +0.63 | +9.52% | 5 | 916 | 2024-08-16 | 0.87 | -0.21 | -19.44% | 24 | 275 |
| 5.88 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.10 | +0.05 | +2.44% | 2 | 22 |
| 10.20 | -0.50 | -4.67% | 1 | 112 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 80 |
| 11.00 | -0.59 | -5.09% | 3 | 362 | 2024-12-20 | 5.60 | 0.00 | - | 2 | 273 |
| 9.90 | 0.00 | - | 1 | 15 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 6 |
| 12.96 | +1.51 | +13.19% | 1 | 24 | 2025-02-21 | 5.30 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.