New Zealand markets open in 1 hour 39 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.18+0.17 (+0.26%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230519C000300002022-10-04 8:52AM EST30.0027.5033.1037.000.00--3080.96%
VAL230519C000350002022-09-30 9:01AM EST35.0019.0030.8034.500.00-1178.91%
VAL230519C000450002022-10-05 11:41AM EST45.0017.9519.8023.400.00-5561.79%
VAL230519C000500002022-11-11 10:56AM EST50.0020.5018.9022.000.00-162666.89%
VAL230519C000550002022-11-25 11:34AM EST55.0015.8415.7018.400.00-1364.51%
VAL230519C000600002022-11-15 11:52AM EST60.0016.7012.6015.500.00-1262.67%
VAL230519C000650002022-11-18 10:10AM EST65.0010.649.8012.500.00-21259.47%
VAL230519C000700002022-11-30 3:08PM EST70.009.007.5010.500.00-1558.67%
VAL230519C000750002022-11-28 1:55PM EST75.005.705.608.400.00-71156.85%
VAL230519C000800002022-11-23 11:55AM EST80.005.354.206.400.00-5654.93%
VAL230519C000850002022-11-29 1:15PM EST85.004.273.105.600.00-6755.85%
VAL230519C000900002022-11-22 2:53PM EST90.003.402.204.500.00--155.12%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230519P000300002022-11-21 10:28AM EST30.000.500.002.150.00-1286.72%
VAL230519P000400002022-11-22 10:04AM EST40.001.400.104.800.00-81077.76%
VAL230519P000450002022-09-26 11:26AM EST45.007.501.704.800.00--172.00%
VAL230519P000500002022-11-07 9:55AM EST50.004.501.454.700.00-1257.19%
VAL230519P000550002022-09-23 11:06AM EST55.0013.006.708.900.00-1177.56%
VAL230519P000600002022-11-21 11:12AM EST60.008.005.708.500.00-1257.97%
VAL230519P000650002022-10-05 11:45AM EST65.0014.6010.5012.300.00-5567.70%
VAL230519P000700002022-11-23 11:54AM EST70.0012.1010.7012.600.00-252752.19%