Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 2 |
| 25.07 | 0.00 | - | - | 1 | 45.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 1.30 | -0.20 | -13.33% | 1 | 2 |
| 17.65 | 0.00 | - | - | 1 | 55.00 | 1.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 3.70 | -0.60 | -13.95% | 1 | 16 |
| 11.00 | 0.00 | - | 2 | 3 | 65.00 | 4.50 | 0.00 | - | 2 | 34 |
| 8.10 | 0.00 | - | 1 | 0 | 70.00 | 6.95 | 0.00 | - | 1 | 56 |
| 3.60 | 0.00 | - | 1 | 10 | 75.00 | 12.00 | 0.00 | - | - | 21 |
| 3.28 | 0.00 | - | 1 | 12 | 80.00 | 11.60 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 5 | 13 | 85.00 | 17.88 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 17 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.