Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 4 |
| 30.22 | 0.00 | - | 1 | 5 | 40.00 | 0.03 | 0.00 | - | 1 | 3 |
| 26.40 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 30 |
| 17.80 | 0.00 | - | 1 | 14 | 55.00 | 0.19 | 0.00 | - | 4 | 34 |
| 14.50 | 0.00 | - | 2 | 30 | 60.00 | 0.45 | 0.00 | - | 6 | 508 |
| 5.50 | +0.90 | +19.57% | 2 | 109 | 65.00 | 1.10 | -0.25 | -18.52% | 37 | 1,238 |
| 2.40 | +0.50 | +26.32% | 2 | 1,587 | 70.00 | 2.95 | -0.85 | -22.37% | 5 | 542 |
| 0.85 | +0.33 | +63.46% | 9 | 1,032 | 75.00 | 8.53 | 0.00 | - | 5 | 126 |
| 0.22 | +0.06 | +37.50% | 50 | 423 | 80.00 | 14.76 | 0.00 | - | 4 | 5 |
| 0.13 | 0.00 | - | 3 | 67 | 85.00 | 17.88 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 31 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 17 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.