Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 4 | 14 |
| 27.00 | 0.00 | - | 2 | 9 | 40.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 39 | 24 | 45.00 | 0.70 | 0.00 | - | 6 | 72 |
| 16.38 | 0.00 | - | 2 | 8 | 50.00 | 0.85 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | 10 | 16 | 55.00 | 0.58 | 0.00 | - | 1 | 551 |
| 13.25 | 0.00 | - | 2 | 35 | 60.00 | 1.00 | -0.15 | -13.04% | 4 | 193 |
| 6.55 | 0.00 | - | 2 | 104 | 65.00 | 2.55 | 0.00 | - | 2 | 117 |
| 3.70 | +0.70 | +23.33% | 5 | 248 | 70.00 | 4.75 | -0.42 | -8.12% | 2 | 1,278 |
| 2.05 | +0.30 | +17.14% | 5 | 809 | 75.00 | 9.06 | 0.00 | - | 5 | 114 |
| 0.72 | 0.00 | - | 1 | 391 | 80.00 | 8.50 | 0.00 | - | 1 | 29 |
| 0.40 | 0.00 | - | 1 | 68 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 603 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 129 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 8 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 11 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.