Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816C00055000 | 2024-02-28 2:17PM EDT | 55.00 | 12.70 | 20.60 | 24.40 | 0.00 | - | - | 1 | 106.10% |
| VAL240816C00060000 | 2024-03-13 2:37PM EDT | 60.00 | 14.10 | 13.60 | 14.60 | 0.00 | - | 4 | 5 | 61.62% |
| VAL240816C00065000 | 2024-04-26 10:24AM EDT | 65.00 | 7.80 | 8.50 | 8.90 | +0.40 | +5.41% | 1 | 14 | 44.54% |
| VAL240816C00070000 | 2024-04-25 2:25PM EDT | 70.00 | 5.00 | 5.70 | 6.10 | 0.00 | - | 2 | 15 | 42.30% |
| VAL240816C00075000 | 2024-04-26 3:12PM EDT | 75.00 | 3.90 | 3.70 | 3.90 | +0.30 | +8.33% | 1 | 63 | 40.17% |
| VAL240816C00080000 | 2024-04-22 10:11AM EDT | 80.00 | 2.15 | 2.25 | 2.50 | 0.00 | - | 10 | 103 | 39.75% |
| VAL240816C00085000 | 2024-04-26 3:59PM EDT | 85.00 | 1.48 | 1.05 | 2.45 | +0.13 | +9.63% | 1 | 32 | 47.14% |
| VAL240816C00090000 | 2024-03-18 3:05PM EDT | 90.00 | 1.80 | 0.10 | 1.00 | 0.00 | - | 1 | 11 | 39.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816P00050000 | 2024-04-11 1:40PM EDT | 50.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 37 | 38 | 44.85% |
| VAL240816P00055000 | 2024-04-26 2:56PM EDT | 55.00 | 1.11 | 0.95 | 1.15 | -0.24 | -17.78% | 30 | 48 | 41.16% |
| VAL240816P00060000 | 2024-04-22 2:52PM EDT | 60.00 | 2.15 | 1.80 | 2.05 | 0.00 | - | 49 | 58 | 38.40% |
| VAL240816P00065000 | 2024-04-24 1:21PM EDT | 65.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 9 | 56 | 36.08% |
| VAL240816P00070000 | 2024-04-26 2:56PM EDT | 70.00 | 5.43 | 5.40 | 5.70 | -0.17 | -3.04% | 22 | 16 | 34.46% |
| VAL240816P00075000 | 2024-04-26 3:37PM EDT | 75.00 | 8.40 | 6.40 | 9.90 | -0.80 | -8.70% | 4 | 17 | 41.54% |
| VAL240816P00080000 | 2024-04-12 2:26PM EDT | 80.00 | 11.30 | 10.20 | 12.90 | 0.00 | - | 1 | 25 | 36.67% |
© 2024 Yahoo. All rights reserved.