Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 37 | 38 |
| 12.70 | 0.00 | - | - | 1 | 55.00 | 1.11 | -0.24 | -17.78% | 30 | 48 |
| 14.10 | 0.00 | - | 4 | 5 | 60.00 | 2.15 | 0.00 | - | 49 | 58 |
| 7.80 | +0.40 | +5.41% | 1 | 14 | 65.00 | 4.00 | 0.00 | - | 9 | 56 |
| 5.00 | 0.00 | - | 2 | 15 | 70.00 | 5.43 | -0.17 | -3.04% | 22 | 16 |
| 3.90 | +0.30 | +8.33% | 1 | 63 | 75.00 | 8.40 | -0.80 | -8.70% | 4 | 17 |
| 2.15 | 0.00 | - | 10 | 103 | 80.00 | 11.30 | 0.00 | - | 1 | 25 |
| 1.48 | +0.13 | +9.63% | 1 | 32 | 85.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.