Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 5 | 0 | 35.00 | 1.15 | 0.00 | - | 2 | 6 |
| 28.70 | 0.00 | - | 5 | 0 | 40.00 | 1.70 | 0.00 | - | 15 | 60 |
| 28.00 | 0.00 | - | 1 | 0 | 45.00 | 2.30 | 0.00 | - | 10 | 111 |
| 23.00 | 0.00 | - | 1 | 44 | 50.00 | 3.22 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 55.00 | 4.27 | 0.00 | - | 25 | 0 |
| 21.25 | 0.00 | - | 1 | 47 | 60.00 | 6.00 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 65.00 | 7.70 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 70.00 | 9.60 | 0.00 | - | 4 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 75.00 | 12.30 | 0.00 | - | 12 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 80.00 | 15.79 | 0.00 | - | 2 | 3 |
| 7.30 | 0.00 | - | 2 | 0 | 85.00 | 18.70 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 90.00 | 22.40 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 100.00 | 31.50 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 0 | 105.00 | 31.50 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 115.00 | 49.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.