Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 25 | 35.00 | 1.05 | 0.00 | - | 1 | 9 |
| 31.30 | 0.00 | - | 1 | 43 | 40.00 | 1.00 | 0.00 | - | 1 | 62 |
| 23.70 | 0.00 | - | 7 | 47 | 45.00 | 1.64 | 0.00 | - | 6 | 118 |
| 25.75 | 0.00 | - | 2 | 532 | 50.00 | 1.75 | 0.00 | - | 1 | 600 |
| 22.90 | 0.00 | - | 1 | 19 | 55.00 | 2.80 | 0.00 | - | 2 | 229 |
| 14.70 | 0.00 | - | 5 | 527 | 60.00 | 4.40 | 0.00 | - | 2 | 637 |
| 11.00 | 0.00 | - | 2 | 175 | 65.00 | 6.05 | 0.00 | - | 1 | 490 |
| 8.15 | 0.00 | - | 3 | 354 | 70.00 | 8.50 | 0.00 | - | 3 | 69 |
| 6.44 | 0.00 | - | 6 | 285 | 75.00 | 9.10 | 0.00 | - | 1 | 250 |
| 5.00 | +0.50 | +11.11% | 10 | 50 | 80.00 | 17.10 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | 2 | 60 | 85.00 | 20.60 | 0.00 | - | 51 | 52 |
| 2.90 | 0.00 | - | 8 | 85 | 90.00 | 21.30 | -1.50 | -6.58% | 201 | 540 |
| 1.67 | 0.00 | - | 5 | 137 | 95.00 | 21.01 | 0.00 | - | 100 | 266 |
| 1.15 | 0.00 | - | 11 | 774 | 100.00 | 32.50 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 2 | 99 | 105.00 | 31.50 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 20 | 75 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 705 | 115.00 | 49.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.