New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.26+1.49 (+2.02%)
At close: 04:00PM EDT
75.89 +0.63 (+0.84%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240517C001100002023-12-14 3:00PM EDT2024-05-170.250.000.750.00--159.86%
VAL240621C001100002023-12-14 11:23AM EDT2024-06-210.400.000.750.00--1153.47%
VAL240719C001100002023-10-23 3:24PM EDT2024-07-191.850.600.700.00-21345.70%
VAL241220C001100002024-03-28 12:14PM EDT2024-12-201.650.901.75+0.35+26.92%87537.88%
Putsfor19 April 2024