New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.99-0.81 (-1.10%)
At close: 04:00PM EDT
73.46 +0.47 (+0.64%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C001100002023-12-14 11:23AM EDT2024-06-210.400.000.750.00--1186.33%
VAL240719C001100002023-10-23 3:24PM EDT2024-07-191.850.600.700.00-21368.36%
VAL241220C001100002024-05-22 9:55AM EDT2024-12-200.700.051.350.00-29742.22%
Putsfor21 June 2024