Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.27 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 1 | 5 | 2023-11-17 | 0.34 | 0.00 | - | 2 | 35 |
| 22.35 | 0.00 | - | 2 | 7 | 2023-12-15 | 0.85 | +0.41 | +93.18% | 3 | 1,309 |
| 23.07 | 0.00 | - | 2 | 6 | 2024-02-16 | 1.75 | +0.35 | +25.00% | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 2.45 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 2024-07-19 | 3.61 | +0.61 | +20.33% | 20 | 12 |
| 25.10 | 0.00 | - | 1 | 10 | 2024-12-20 | 5.50 | +0.80 | +17.02% | 10 | 153 |
© 2023 Yahoo. All rights reserved.
