New Zealand markets close in 5 hours 25 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.90-1.20 (-1.87%)
At close: 04:00PM EST
66.01 +3.11 (+4.94%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.800.00-1402022-12-160.800.00-5173
11.300.00-16162023-01-202.000.00-2304
12.660.00-182023-02-173.050.00-121
15.840.00-132023-05-1913.000.00-11
20.100.00-142023-12-1510.600.00--1