Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 12 | 0 |
| 6.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 28 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 7 | 0 |
| 11.02 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.86 | 0.00 | - | 40 | 0 |
| 16.59 | 0.00 | - | 10 | 0 | 2024-12-20 | 6.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.