New Zealand markets close in 3 hours 2 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.25+0.65 (+0.85%)
At close: 04:00PM EDT
77.71 +0.46 (+0.60%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.000.00-11112024-06-210.20+0.02+11.11%12228
11.390.00-1862024-07-190.40-0.02-4.76%11312
11.100.00-9242024-08-161.10+0.23+26.44%10102
11.020.00-222024-11-152.350.00-2135
17.20+0.97+5.98%11772024-12-202.80-0.10-3.45%18502