Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 79 | 2024-10-18 | 8.33 | -0.69 | -7.65% | 2 | 19 |
| 1.30 | +0.20 | +18.18% | 1 | 336 | 2024-11-15 | 9.00 | -1.97 | -17.96% | 1,000 | 1,221 |
| 2.35 | +0.10 | +4.44% | 5 | 534 | 2024-12-20 | 10.40 | 0.00 | - | 1 | 1,963 |
| 3.28 | +1.03 | +45.78% | 17 | 1,593 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 315 |
| 4.10 | +0.40 | +10.81% | 7 | 451 | 2025-02-21 | 11.60 | 0.00 | - | 2 | 166 |
| 5.72 | +0.32 | +5.93% | 1 | 50 | 2025-05-16 | 12.68 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.