New Zealand markets open in 5 hours 59 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.26+4.32 (+8.82%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021C000750002022-09-20 2:50PM EDT2022-10-210.370.000.750.00-3497.46%
VAL221118C000750002022-05-25 10:38AM EDT2022-11-184.100.002.500.00--384.89%
VAL230120C000750002022-09-22 11:12AM EDT2023-01-201.230.402.600.00-1058.81%
VAL230217C000750002022-08-15 9:31AM EDT2023-02-172.000.000.000.00--112.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021P000750002022-09-12 1:49PM EDT2022-10-2119.0020.6024.100.00--1109.08%