New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.60+0.04 (+0.05%)
At close: 04:00PM EDT
76.60 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000750002024-05-17 3:06PM EDT2024-06-213.783.603.90+0.08+2.16%760532.40%
VAL240719C000750002024-05-17 10:09AM EDT2024-07-194.654.505.00+0.48+11.51%118733.06%
VAL240816C000750002024-05-16 12:13PM EDT2024-08-166.255.706.600.00-583038.23%
VAL241115C000750002024-05-14 11:23AM EDT2024-11-157.908.1010.400.00-252545.04%
VAL241220C000750002024-05-15 9:31AM EDT2024-12-2010.008.7010.500.00-231641.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000750002024-05-17 3:37PM EDT2024-06-211.751.651.80-0.15-7.89%240126.93%
VAL240719P000750002024-05-15 11:28AM EDT2024-07-192.902.252.650.00-1913627.00%
VAL240816P000750002024-05-17 12:31PM EDT2024-08-163.503.203.60-1.36-27.98%132928.86%
VAL241115P000750002024-04-29 10:28AM EDT2024-11-159.754.206.500.00--134.14%
VAL241220P000750002024-05-15 9:50AM EDT2024-12-206.604.807.000.00-126033.45%