Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00075000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 3 | 1,032 | 40.48% |
| VAL240621C00075000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 1.42 | 1.40 | 1.55 | -0.68 | -32.38% | 4 | 808 | 38.21% |
| VAL240719C00075000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 2.10 | 2.15 | 2.30 | -0.59 | -21.93% | 1 | 137 | 38.06% |
| VAL240816C00075000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 3.60 | 2.95 | 3.20 | 0.00 | - | 4 | 63 | 39.61% |
| VAL241220C00075000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 6.50 | 5.90 | 6.30 | 0.00 | - | 5 | 285 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00075000 | 2024-04-18 2:43PM EDT | 2024-05-17 | 8.53 | 7.90 | 10.20 | 0.00 | - | 5 | 126 | 59.42% |
| VAL240621P00075000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 9.06 | 6.80 | 9.00 | 0.00 | - | 5 | 114 | 36.87% |
| VAL240719P00075000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 6.60 | 7.70 | 9.40 | 0.00 | - | 2 | 100 | 33.96% |
| VAL240816P00075000 | 2024-04-22 12:55PM EDT | 2024-08-16 | 9.20 | 9.20 | 10.00 | 0.00 | - | 7 | 17 | 34.05% |
| VAL241220P00075000 | 2024-03-27 12:49PM EDT | 2024-12-20 | 9.10 | 11.20 | 13.00 | 0.00 | - | 1 | 250 | 37.95% |
© 2024 Yahoo. All rights reserved.