New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.01+2.56 (+3.63%)
At close: 04:00PM EST
72.66 -0.35 (-0.48%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000750002023-02-03 10:26AM EST2023-02-171.901.202.55+0.65+52.00%656959.77%
VAL230317C000750002023-02-03 10:42AM EST2023-03-174.003.306.00+0.80+25.00%4455.88%
VAL230519C000750002023-02-01 12:20PM EST2023-05-195.285.508.600.00-103250.71%
VAL230818C000750002023-02-01 1:07PM EST2023-08-188.708.6012.000.00-11,00052.39%
VAL231215C000750002023-01-26 12:44PM EST2023-12-1515.0010.5015.000.00-51350.48%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000750002023-02-03 2:50PM EST2023-02-173.822.954.40-1.43-27.24%34957.28%
VAL230317P000750002023-02-02 9:42AM EST2023-03-176.204.905.600.00-21245.34%
VAL230519P000750002023-01-31 11:08AM EST2023-05-198.106.408.900.00-515649.83%
VAL230818P000750002023-01-31 11:36AM EST2023-08-1810.308.9011.900.00-51050.57%