Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00075000 | 2023-02-03 10:26AM EST | 2023-02-17 | 1.90 | 1.20 | 2.55 | +0.65 | +52.00% | 6 | 569 | 59.77% |
| VAL230317C00075000 | 2023-02-03 10:42AM EST | 2023-03-17 | 4.00 | 3.30 | 6.00 | +0.80 | +25.00% | 4 | 4 | 55.88% |
| VAL230519C00075000 | 2023-02-01 12:20PM EST | 2023-05-19 | 5.28 | 5.50 | 8.60 | 0.00 | - | 10 | 32 | 50.71% |
| VAL230818C00075000 | 2023-02-01 1:07PM EST | 2023-08-18 | 8.70 | 8.60 | 12.00 | 0.00 | - | 1 | 1,000 | 52.39% |
| VAL231215C00075000 | 2023-01-26 12:44PM EST | 2023-12-15 | 15.00 | 10.50 | 15.00 | 0.00 | - | 5 | 13 | 50.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00075000 | 2023-02-03 2:50PM EST | 2023-02-17 | 3.82 | 2.95 | 4.40 | -1.43 | -27.24% | 3 | 49 | 57.28% |
| VAL230317P00075000 | 2023-02-02 9:42AM EST | 2023-03-17 | 6.20 | 4.90 | 5.60 | 0.00 | - | 2 | 12 | 45.34% |
| VAL230519P00075000 | 2023-01-31 11:08AM EST | 2023-05-19 | 8.10 | 6.40 | 8.90 | 0.00 | - | 5 | 156 | 49.83% |
| VAL230818P00075000 | 2023-01-31 11:36AM EST | 2023-08-18 | 10.30 | 8.90 | 11.90 | 0.00 | - | 5 | 10 | 50.57% |
© 2023 Yahoo. All rights reserved.
