Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021C00075000 | 2022-09-20 2:50PM EDT | 2022-10-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 97.46% |
| VAL221118C00075000 | 2022-05-25 10:38AM EDT | 2022-11-18 | 4.10 | 0.00 | 2.50 | 0.00 | - | - | 3 | 84.89% |
| VAL230120C00075000 | 2022-09-22 11:12AM EDT | 2023-01-20 | 1.23 | 0.40 | 2.60 | 0.00 | - | 1 | 0 | 58.81% |
| VAL230217C00075000 | 2022-08-15 9:31AM EDT | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021P00075000 | 2022-09-12 1:49PM EDT | 2022-10-21 | 19.00 | 20.60 | 24.10 | 0.00 | - | - | 1 | 109.08% |
© 2022 Yahoo. All rights reserved.
