VAL - Valaris Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230721C000750002023-06-05 11:26AM EDT2023-07-210.500.000.000.00-10012.50%
VAL230818C000750002023-05-23 11:05AM EDT2023-08-182.000.000.000.00-3012.50%
VAL231117C000750002023-05-22 12:28PM EDT2023-11-173.500.000.000.00-306.25%
VAL231215C000750002023-06-05 10:46AM EDT2023-12-154.000.000.000.00-12506.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230818P000750002023-01-31 12:36PM EDT2023-08-1810.309.6011.400.00-5100.00%
VAL231215P000750002023-05-23 10:08AM EDT2023-12-1515.500.000.000.00-200.00%