Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816C00075000 | 2024-07-26 1:58PM EDT | 2024-08-16 | 7.25 | 5.90 | 6.60 | +0.63 | +9.52% | 5 | 916 | 48.88% |
| VAL240920C00075000 | 2024-07-19 2:12PM EDT | 2024-09-20 | 5.88 | 6.10 | 8.00 | 0.00 | - | 1 | 1 | 42.79% |
| VAL241115C00075000 | 2024-07-25 12:40PM EDT | 2024-11-15 | 10.20 | 9.70 | 10.30 | -0.50 | -4.67% | 1 | 112 | 44.45% |
| VAL241220C00075000 | 2024-07-26 11:42AM EDT | 2024-12-20 | 11.00 | 11.00 | 11.40 | -0.59 | -5.09% | 3 | 362 | 44.62% |
| VAL250117C00075000 | 2024-07-23 1:11PM EDT | 2025-01-17 | 9.90 | 11.60 | 11.90 | 0.00 | - | 1 | 15 | 43.31% |
| VAL250221C00075000 | 2024-07-26 3:36PM EDT | 2025-02-21 | 12.96 | 12.30 | 12.90 | +1.51 | +13.19% | 1 | 24 | 43.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816P00075000 | 2024-07-26 1:40PM EDT | 2024-08-16 | 0.87 | 1.00 | 1.15 | -0.21 | -19.44% | 24 | 275 | 40.33% |
| VAL240920P00075000 | 2024-07-26 12:30PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.35 | +0.05 | +2.44% | 2 | 22 | 36.21% |
| VAL241115P00075000 | 2024-07-25 11:29AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 80 | 36.00% |
| VAL241220P00075000 | 2024-07-19 2:26PM EDT | 2024-12-20 | 5.60 | 4.50 | 4.80 | 0.00 | - | 2 | 273 | 35.72% |
| VAL250117P00075000 | 2024-07-01 2:17PM EDT | 2025-01-17 | 7.60 | 4.80 | 5.90 | 0.00 | - | 1 | 6 | 38.10% |
| VAL250221P00075000 | 2024-07-22 12:10PM EDT | 2025-02-21 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 34 | 33.89% |
© 2024 Yahoo. All rights reserved.