VAL - Valaris Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230721C00075000 | 2023-06-05 11:26AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VAL230818C00075000 | 2023-05-23 11:05AM EDT | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VAL231117C00075000 | 2023-05-22 12:28PM EDT | 2023-11-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VAL231215C00075000 | 2023-06-05 10:46AM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230818P00075000 | 2023-01-31 12:36PM EDT | 2023-08-18 | 10.30 | 9.60 | 11.40 | 0.00 | - | 5 | 10 | 0.00% |
| VAL231215P00075000 | 2023-05-23 10:08AM EDT | 2023-12-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.