Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816C00080000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 3.37 | 3.00 | 3.20 | +0.07 | +2.12% | 11 | 1,030 | 42.36% |
| VAL240920C00080000 | 2024-07-26 1:58PM EDT | 2024-09-20 | 4.85 | 4.60 | 4.90 | -0.45 | -8.49% | 9 | 9 | 39.58% |
| VAL241115C00080000 | 2024-07-15 11:53AM EDT | 2024-11-15 | 7.10 | 7.10 | 7.40 | 0.00 | - | 5 | 187 | 42.19% |
| VAL241220C00080000 | 2024-07-25 3:20PM EDT | 2024-12-20 | 8.40 | 8.20 | 8.50 | 0.00 | - | 4 | 101 | 42.30% |
| VAL250117C00080000 | 2024-07-17 2:49PM EDT | 2025-01-17 | 8.14 | 8.70 | 9.10 | 0.00 | - | 1 | 35 | 41.52% |
| VAL250221C00080000 | 2024-07-25 1:25PM EDT | 2025-02-21 | 10.12 | 9.70 | 10.10 | 0.00 | - | 1 | 13 | 42.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240816P00080000 | 2024-07-26 1:50PM EDT | 2024-08-16 | 2.75 | 2.75 | 3.00 | +0.05 | +1.85% | 30 | 101 | 38.70% |
| VAL240920P00080000 | 2024-07-26 12:16PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.30 | +0.15 | +3.90% | 6 | 7 | 34.13% |
| VAL241115P00080000 | 2024-07-16 11:12AM EDT | 2024-11-15 | 5.77 | 5.90 | 6.20 | 0.00 | - | 24 | 24 | 34.92% |
| VAL241220P00080000 | 2024-07-24 11:05AM EDT | 2024-12-20 | 7.50 | 6.60 | 7.00 | 0.00 | - | 1 | 19 | 34.46% |
| VAL250117P00080000 | 2024-07-22 10:57AM EDT | 2025-01-17 | 6.70 | 6.90 | 7.30 | 0.00 | - | 2 | 8 | 32.95% |
| VAL250221P00080000 | 2024-07-24 9:50AM EDT | 2025-02-21 | 8.00 | 7.40 | 8.40 | 0.00 | - | 1 | 47 | 34.66% |
© 2024 Yahoo. All rights reserved.