VAL - Valaris Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616C00080000 | 2023-05-23 9:42AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 96.88% |
| VAL230818C00080000 | 2023-04-24 11:55AM EDT | 2023-08-18 | 2.59 | 0.70 | 1.85 | 0.00 | - | 5 | 504 | 54.88% |
| VAL231117C00080000 | 2023-05-24 11:54AM EDT | 2023-11-17 | 3.00 | 0.75 | 3.70 | 0.00 | - | - | 9 | 55.62% |
| VAL231215C00080000 | 2023-05-22 12:36PM EDT | 2023-12-15 | 2.90 | 1.95 | 4.40 | 0.00 | - | 10 | 14 | 55.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230818P00080000 | 2023-01-31 4:35PM EDT | 2023-08-18 | 13.00 | 12.90 | 15.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.