VAL - Valaris Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616C000800002023-05-23 9:42AM EDT2023-06-160.300.000.600.00-1296.88%
VAL230818C000800002023-04-24 11:55AM EDT2023-08-182.590.701.850.00-550454.88%
VAL231117C000800002023-05-24 11:54AM EDT2023-11-173.000.753.700.00--955.62%
VAL231215C000800002023-05-22 12:36PM EDT2023-12-152.901.954.400.00-101455.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230818P000800002023-01-31 4:35PM EDT2023-08-1813.0012.9015.300.00--10.00%