Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221118C00080000 | 2022-09-19 10:38AM EDT | 2022-11-18 | 1.45 | 0.00 | 2.45 | 0.00 | - | 12 | 6 | 94.58% |
| VAL230120C00080000 | 2022-09-12 11:13AM EDT | 2023-01-20 | 0.95 | 0.00 | 3.10 | +0.55 | +137.50% | 2 | 146 | 66.36% |
| VAL230217C00080000 | 2022-08-19 9:30AM EDT | 2023-02-17 | 1.65 | 0.80 | 3.10 | 0.00 | - | 1 | 4 | 63.79% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00080000 | 2022-07-13 3:19PM EDT | 2023-02-17 | 40.20 | 29.00 | 32.40 | 0.00 | - | 2 | 1 | 82.75% |
© 2022 Yahoo. All rights reserved.
