Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00080000 | 2023-02-03 1:08PM EST | 2023-02-17 | 0.30 | 0.30 | 0.70 | -0.11 | -26.83% | 2 | 85 | 49.85% |
| VAL230317C00080000 | 2023-02-03 3:37PM EST | 2023-03-17 | 2.10 | 1.40 | 2.30 | +0.70 | +50.00% | 5 | 18 | 48.80% |
| VAL230519C00080000 | 2023-02-01 2:01PM EST | 2023-05-19 | 4.00 | 3.60 | 6.50 | 0.00 | - | 1 | 121 | 58.87% |
| VAL231215C00080000 | 2023-01-27 1:40PM EST | 2023-12-15 | 11.55 | 8.10 | 13.00 | 0.00 | - | 1 | 7 | 58.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00080000 | 2023-02-03 3:32PM EST | 2023-02-17 | 6.50 | 7.00 | 8.00 | -3.30 | -33.67% | 5 | 2 | 57.47% |
© 2023 Yahoo. All rights reserved.
