New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.01+2.56 (+3.63%)
At close: 04:00PM EST
72.66 -0.35 (-0.48%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000800002023-02-03 1:08PM EST2023-02-170.300.300.70-0.11-26.83%28549.85%
VAL230317C000800002023-02-03 3:37PM EST2023-03-172.101.402.30+0.70+50.00%51848.80%
VAL230519C000800002023-02-01 2:01PM EST2023-05-194.003.606.500.00-112158.87%
VAL231215C000800002023-01-27 1:40PM EST2023-12-1511.558.1013.000.00-1758.06%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000800002023-02-03 3:32PM EST2023-02-176.507.008.00-3.30-33.67%5257.47%