New Zealand markets open in 5 hours 50 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.20+4.26 (+8.70%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221118C000800002022-09-19 10:38AM EDT2022-11-181.450.002.450.00-12694.58%
VAL230120C000800002022-09-12 11:13AM EDT2023-01-200.950.003.10+0.55+137.50%214666.36%
VAL230217C000800002022-08-19 9:30AM EDT2023-02-171.650.803.100.00-1463.79%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000800002022-07-13 3:19PM EDT2023-02-1740.2029.0032.400.00-2182.75%