New Zealand markets open in 9 hours 41 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.45+0.20 (+0.26%)
At close: 04:00PM EDT
77.34 -0.11 (-0.14%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000800002024-05-21 3:26PM EDT2024-06-211.400.000.000.00-304073.13%
VAL240719C000800002024-05-21 11:59AM EDT2024-07-192.500.000.000.00-25151.56%
VAL240816C000800002024-05-21 1:05PM EDT2024-08-163.900.000.000.00-116071.56%
VAL241115C000800002024-05-17 1:39PM EDT2024-11-156.800.000.000.00-15161.56%
VAL241220C000800002024-05-20 10:34AM EDT2024-12-208.000.000.000.00-71551.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000800002024-05-20 12:44PM EDT2024-06-213.850.000.000.00-12370.00%
VAL240719P000800002024-04-05 10:48AM EDT2024-07-199.7011.7012.700.00-12286.60%
VAL240816P000800002024-05-20 10:22AM EDT2024-08-165.800.000.000.00-10380.00%
VAL241115P000800002024-05-15 11:04AM EDT2024-11-159.230.000.000.00-200.00%
VAL241220P000800002024-02-13 2:33PM EDT2024-12-2017.1011.8015.200.00-1851.12%