Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.60 | +60.00% | 23 | 359 | 2023-10-20 | 6.80 | 0.00 | - | 1 | 19 |
| 3.40 | +1.48 | +77.08% | 55 | 340 | 2023-11-17 | 8.00 | 0.00 | - | 5 | 30 |
| 4.49 | +0.19 | +4.42% | 10 | 1,048 | 2023-12-15 | 8.10 | 0.00 | - | 3 | 40 |
| 6.60 | 0.00 | - | 1 | 60 | 2024-02-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 11.60 | 0.00 | - | - | 1 |
| 14.96 | 0.00 | - | 10 | 12 | 2024-12-20 | 15.79 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
