New Zealand markets open in 7 hours

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.68+2.63 (+4.17%)
At close: 04:00PM EST
66.35 +0.67 (+1.02%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-19392024-03-15-----
0.350.00-192024-04-19-----
0.900.00-503992024-05-1712.700.00-17
1.360.00-13002024-06-2116.600.00-827
1.970.00-431042024-07-1916.800.00-216
2.720.00--22024-08-16-----
5.200.00-6312024-12-2017.100.00-18