Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.10 | +7.69% | 112 | 477 | 2024-08-16 | 8.60 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 45 | 2024-09-20 | - | - | - | - | - |
| 5.30 | +0.20 | +3.92% | 13 | 1,274 | 2024-11-15 | 8.39 | 0.00 | - | 5 | 54 |
| 6.11 | 0.00 | - | 1 | 826 | 2024-12-20 | 11.00 | 0.00 | - | 15 | 92 |
| 6.70 | 0.00 | - | 3 | 145 | 2025-01-17 | - | - | - | - | - |
| 7.50 | +1.40 | +22.95% | 3 | 28 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.