New Zealand markets closed

VALMX19 A (VALMX19A.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
0.9671-0.0042 (-0.43%)
At close: 02:00PM CST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 20240.96710.96710.96710.96710.9671-
06 May 20240.97130.97130.97130.97130.9713-
03 May 20240.96750.96750.96750.96750.9675-
02 May 20240.97050.97050.97050.97050.9705-
30 Apr 20240.96700.96700.96700.96700.9670-
29 Apr 20240.97180.97180.97180.97180.9718-
26 Apr 20240.97310.97310.97310.97310.9731-
25 Apr 20240.96810.96810.96810.96810.9681-
24 Apr 20240.96400.96400.96400.96400.9640-
23 Apr 20240.97190.97190.97190.97190.9719-
22 Apr 20240.97020.97020.97020.97020.9702-
19 Apr 20240.96560.96560.96560.96560.9656-
18 Apr 20240.96200.96200.96200.96200.9620-
17 Apr 20240.96260.96260.96260.96260.9626-
16 Apr 20240.94720.94720.94720.94720.9472-
15 Apr 20240.94920.94920.94920.94920.9492-
12 Apr 20240.93440.93440.93440.93440.9344-
11 Apr 20240.93700.93700.93700.93700.9370-
10 Apr 20240.94270.94270.94270.94270.9427-
09 Apr 20240.93560.93560.93560.93560.9356-
08 Apr 20240.94440.94440.94440.94440.9444-
05 Apr 20240.95460.95460.95460.95460.9546-
04 Apr 20240.94910.94910.94910.94910.9491-
03 Apr 20240.95010.95010.95010.95010.9501-
02 Apr 20240.95900.95900.95900.95900.9590-
01 Apr 20240.95690.95690.95690.95690.9569-
27 Mar 20240.95960.95960.95960.95960.9596-
26 Mar 20240.96110.96110.96110.96110.9611-
25 Mar 20240.96740.96740.96740.96740.9674-
22 Mar 20240.96360.96360.96360.96360.9636-
21 Mar 20240.95850.95850.95850.95850.9585-
20 Mar 20240.96490.96490.96490.96490.9649-
19 Mar 20240.95810.95810.95810.95810.9581-
15 Mar 20240.95770.95770.95770.95770.9577-
14 Mar 20240.96100.96100.96100.96100.9610-
13 Mar 20240.96880.96880.96880.96880.9688-
12 Mar 20240.97110.97110.97110.97110.9711-
11 Mar 20240.97200.97200.97200.97200.9720-
08 Mar 20240.97420.97420.97420.97420.9742-
07 Mar 20240.97450.97450.97450.97450.9745-
06 Mar 20240.97610.97610.97610.97610.9761-
05 Mar 20240.97370.97370.97370.97370.9737-
04 Mar 20240.97770.97770.97770.97770.9777-
01 Mar 20240.97760.97760.97760.97760.9776-
29 Feb 20240.97830.97830.97830.97830.9783-
28 Feb 20240.97470.97470.97470.97470.9747-
27 Feb 20240.97670.97670.97670.97670.9767-
26 Feb 20240.97980.97980.97980.97980.9798-
23 Feb 20240.97700.97700.97700.97700.9770-
22 Feb 20240.97370.97370.97370.97370.9737-
21 Feb 20240.97680.97680.97680.97680.9768-
20 Feb 20240.97280.97280.97280.97280.9728-
19 Feb 20240.97340.97340.97340.97340.9734-
16 Feb 20240.97570.97570.97570.97570.9757-
15 Feb 20240.97680.97680.97680.97680.9768-
14 Feb 20240.98200.98200.98200.98200.9820-
13 Feb 20240.98030.98030.98030.98030.9803-
12 Feb 20240.97980.97980.97980.97980.9798-
09 Feb 20240.98500.98500.98500.98500.9850-
08 Feb 20240.98210.98210.98210.98210.9821-
07 Feb 20240.98140.98140.98140.98140.9814-
06 Feb 20240.98860.98860.98860.98860.9886-
02 Feb 20240.99370.99370.99370.99370.9937-
01 Feb 20240.99130.99130.99130.99130.9913-
31 Jan 20240.98820.98820.98820.98820.9882-
30 Jan 20240.99120.99120.99120.99120.9912-
29 Jan 20240.98510.98510.98510.98510.9851-
26 Jan 20240.98910.98910.98910.98910.9891-
25 Jan 20240.98700.98700.98700.98700.9870-
24 Jan 20240.99270.99270.99270.99270.9927-
23 Jan 20240.98770.98770.98770.98770.9877-
22 Jan 20240.98030.98030.98030.98030.9803-
19 Jan 20240.98680.98680.98680.98680.9868-
18 Jan 20240.98940.98940.98940.98940.9894-
17 Jan 20240.99040.99040.99040.99040.9904-
16 Jan 20240.97720.97720.97720.97720.9772-
15 Jan 20240.97650.97650.97650.97650.9765-
12 Jan 20240.97540.97540.97540.97540.9754-
11 Jan 20240.97780.97780.97780.97780.9778-
10 Jan 20240.97540.97540.97540.97540.9754-
09 Jan 20240.96820.96820.96820.96820.9682-
08 Jan 20240.97040.97040.97040.97040.9704-
05 Jan 20240.97940.97940.97940.97940.9794-
04 Jan 20240.98110.98110.98110.98110.9811-
03 Jan 20240.98310.98310.98310.98310.9831-
02 Jan 20240.98190.98190.98190.98190.9819-
29 Dec 20230.98290.98290.98290.98290.9829-
28 Dec 20230.98190.98190.98190.98190.9819-
27 Dec 20230.98050.98050.98050.98050.9805-
26 Dec 20230.98290.98290.98290.98290.9829-
22 Dec 20230.98530.98530.98530.98530.9853-
21 Dec 20230.98620.98620.98620.98620.9862-
20 Dec 20230.98350.98350.98350.98350.9835-
19 Dec 20230.98760.98760.98760.98760.9876-
18 Dec 20230.99250.99250.99250.99250.9925-
15 Dec 20230.99300.99300.99300.99300.9930-
14 Dec 20230.98210.98210.98210.98210.9821-
13 Dec 20230.98410.98410.98410.98410.9841-
11 Dec 20230.98230.98230.98230.98230.9823-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...