New Zealand markets closed

VALMX19 B (VALMX19B.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
0.7877-0.0026 (-0.33%)
At close: 02:00PM CST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20240.78770.78770.78770.78770.7877-
15 May 20240.79030.79030.79030.79030.7903-
14 May 20240.78730.78730.78730.78730.7873-
13 May 20240.78570.78570.78570.78570.7857-
10 May 20240.78740.78740.78740.78740.7874-
09 May 20240.79160.79160.79160.79160.7916-
08 May 20240.79340.79340.79340.79340.7934-
07 May 20240.79030.79030.79030.79030.7903-
06 May 20240.79370.79370.79370.79370.7937-
03 May 20240.79070.79070.79070.79070.7907-
02 May 20240.79310.79310.79310.79310.7931-
30 Apr 20240.79030.79030.79030.79030.7903-
29 Apr 20240.79430.79430.79430.79430.7943-
26 Apr 20240.79530.79530.79530.79530.7953-
25 Apr 20240.79130.79130.79130.79130.7913-
24 Apr 20240.78790.78790.78790.78790.7879-
23 Apr 20240.79440.79440.79440.79440.7944-
22 Apr 20240.79310.79310.79310.79310.7931-
19 Apr 20240.78930.78930.78930.78930.7893-
18 Apr 20240.78640.78640.78640.78640.7864-
17 Apr 20240.78690.78690.78690.78690.7869-
16 Apr 20240.77430.77430.77430.77430.7743-
15 Apr 20240.77600.77600.77600.77600.7760-
12 Apr 20240.76390.76390.76390.76390.7639-
11 Apr 20240.76600.76600.76600.76600.7660-
10 Apr 20240.77070.77070.77070.77070.7707-
09 Apr 20240.76500.76500.76500.76500.7650-
08 Apr 20240.77220.77220.77220.77220.7722-
05 Apr 20240.78050.78050.78050.78050.7805-
04 Apr 20240.77600.77600.77600.77600.7760-
03 Apr 20240.77680.77680.77680.77680.7768-
02 Apr 20240.78420.78420.78420.78420.7842-
01 Apr 20240.78240.78240.78240.78240.7824-
27 Mar 20240.78470.78470.78470.78470.7847-
26 Mar 20240.78600.78600.78600.78600.7860-
25 Mar 20240.79110.79110.79110.79110.7911-
22 Mar 20240.78810.78810.78810.78810.7881-
21 Mar 20240.78390.78390.78390.78390.7839-
20 Mar 20240.78920.78920.78920.78920.7892-
19 Mar 20240.78360.78360.78360.78360.7836-
15 Mar 20240.78330.78330.78330.78330.7833-
14 Mar 20240.78610.78610.78610.78610.7861-
13 Mar 20240.79250.79250.79250.79250.7925-
12 Mar 20240.79440.79440.79440.79440.7944-
11 Mar 20240.79510.79510.79510.79510.7951-
08 Mar 20240.79690.79690.79690.79690.7969-
07 Mar 20240.79720.79720.79720.79720.7972-
06 Mar 20240.79850.79850.79850.79850.7985-
05 Mar 20240.79660.79660.79660.79660.7966-
04 Mar 20240.79990.79990.79990.79990.7999-
01 Mar 20240.79980.79980.79980.79980.7998-
29 Feb 20240.80040.80040.80040.80040.8004-
28 Feb 20240.79750.79750.79750.79750.7975-
27 Feb 20240.79920.79920.79920.79920.7992-
26 Feb 20240.80170.80170.80170.80170.8017-
23 Feb 20240.79940.79940.79940.79940.7994-
22 Feb 20240.79680.79680.79680.79680.7968-
21 Feb 20240.79930.79930.79930.79930.7993-
20 Feb 20240.79600.79600.79600.79600.7960-
19 Feb 20240.79660.79660.79660.79660.7966-
16 Feb 20240.79850.79850.79850.79850.7985-
15 Feb 20240.79940.79940.79940.79940.7994-
14 Feb 20240.80360.80360.80360.80360.8036-
13 Feb 20240.80230.80230.80230.80230.8023-
12 Feb 20240.80190.80190.80190.80190.8019-
09 Feb 20240.80620.80620.80620.80620.8062-
08 Feb 20240.80380.80380.80380.80380.8038-
07 Feb 20240.80330.80330.80330.80330.8033-
06 Feb 20240.80910.80910.80910.80910.8091-
02 Feb 20240.81340.81340.81340.81340.8134-
01 Feb 20240.81150.81150.81150.81150.8115-
31 Jan 20240.80890.80890.80890.80890.8089-
30 Jan 20240.81140.81140.81140.81140.8114-
29 Jan 20240.80640.80640.80640.80640.8064-
26 Jan 20240.80970.80970.80970.80970.8097-
25 Jan 20240.80800.80800.80800.80800.8080-
24 Jan 20240.81270.81270.81270.81270.8127-
23 Jan 20240.80870.80870.80870.80870.8087-
22 Jan 20240.80260.80260.80260.80260.8026-
19 Jan 20240.80800.80800.80800.80800.8080-
18 Jan 20240.81010.81010.81010.81010.8101-
17 Jan 20240.81090.81090.81090.81090.8109-
16 Jan 20240.80010.80010.80010.80010.8001-
15 Jan 20240.79950.79950.79950.79950.7995-
12 Jan 20240.79870.79870.79870.79870.7987-
11 Jan 20240.80070.80070.80070.80070.8007-
10 Jan 20240.79880.79880.79880.79880.7988-
09 Jan 20240.79290.79290.79290.79290.7929-
08 Jan 20240.79470.79470.79470.79470.7947-
05 Jan 20240.80210.80210.80210.80210.8021-
04 Jan 20240.80350.80350.80350.80350.8035-
03 Jan 20240.80510.80510.80510.80510.8051-
02 Jan 20240.80420.80420.80420.80420.8042-
29 Dec 20230.80510.80510.80510.80510.8051-
28 Dec 20230.80420.80420.80420.80420.8042-
27 Dec 20230.80310.80310.80310.80310.8031-
26 Dec 20230.80510.80510.80510.80510.8051-
22 Dec 20230.80710.80710.80710.80710.8071-
21 Dec 20230.80790.80790.80790.80790.8079-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...