New Zealand markets open in 8 hours 1 minute

VALUEV6 A (VALUEV6A.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
53.240.00 (0.00%)
As of 02:43PM CST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024------
06 May 202453.0953.0953.0953.0953.09-
03 May 202452.7952.7952.7952.7952.79-
02 May 202452.6652.6652.6652.6652.66-
30 Apr 202452.4952.4952.4952.4952.49-
29 Apr 202452.5652.5652.5652.5652.56-
26 Apr 202452.4052.4052.4052.4052.40-
25 Apr 202452.3152.3152.3152.3152.31-
24 Apr 202452.1652.1652.1652.1652.16-
23 Apr 202452.1352.1352.1352.1352.13-
22 Apr 202451.9651.9651.9651.9651.96-
19 Apr 202451.9051.9051.9051.9051.90-
18 Apr 202451.9251.9251.9251.9251.92-
17 Apr 202452.0052.0052.0052.0052.00-
16 Apr 202451.8951.8951.8951.8951.89-
15 Apr 202452.1152.1152.1152.1152.11-
12 Apr 202452.1552.1552.1552.1552.15-
11 Apr 202452.0552.0552.0552.0552.05-
10 Apr 202452.3352.3352.3352.3352.33-
09 Apr 202452.2352.2352.2352.2352.23-
08 Apr 202452.3552.3552.3552.3552.35-
05 Apr 202452.3252.3252.3252.3252.32-
04 Apr 202452.3852.3852.3852.3852.38-
03 Apr 202452.3052.3052.3052.3052.30-
02 Apr 202452.3952.3952.3952.3952.39-
01 Apr 202452.3652.3652.3652.3652.36-
27 Mar 202452.1752.1752.1752.1752.17-
26 Mar 202452.1852.1852.1852.1852.18-
25 Mar 202452.3252.3252.3252.3252.32-
22 Mar 202452.3452.3452.3452.3452.34-
21 Mar 202452.1952.1952.1952.1952.19-
20 Mar 202452.1552.1552.1552.1552.15-
19 Mar 202451.8851.8851.8851.8851.88-
15 Mar 202451.9551.9551.9551.9551.95-
14 Mar 202452.0652.0652.0652.0652.06-
13 Mar 202452.1952.1952.1952.1952.19-
12 Mar 202452.0552.0552.0552.0552.05-
11 Mar 202452.0952.0952.0952.0952.09-
08 Mar 202452.2452.2452.2452.2452.24-
07 Mar 202452.1152.1152.1152.1152.11-
06 Mar 202451.9851.9851.9851.9851.98-
05 Mar 202452.0852.0852.0852.0852.08-
04 Mar 202452.1552.1552.1552.1552.15-
01 Mar 202451.9751.9751.9751.9751.97-
29 Feb 202451.9451.9451.9451.9451.94-
28 Feb 202451.9151.9151.9151.9151.91-
27 Feb 202451.8851.8851.8851.8851.88-
26 Feb 202451.9951.9951.9951.9951.99-
23 Feb 202451.7151.7151.7151.7151.71-
22 Feb 202450.4950.4950.4950.4950.49-
21 Feb 202450.6450.6450.6450.6450.64-
20 Feb 202450.9850.9850.9850.9850.98-
19 Feb 202450.9250.9250.9250.9250.92-
16 Feb 202450.7650.7650.7650.7650.76-
15 Feb 202450.8150.8150.8150.8150.81-
14 Feb 202450.7350.7350.7350.7350.73-
13 Feb 202450.8650.8650.8650.8650.86-
12 Feb 202450.7550.7550.7550.7550.75-
09 Feb 202450.7050.7050.7050.7050.70-
08 Feb 202451.3951.3951.3951.3951.39-
07 Feb 202451.1251.1251.1251.1251.12-
06 Feb 202450.9250.9250.9250.9250.92-
02 Feb 202450.4050.4050.4050.4050.40-
01 Feb 202450.1150.1150.1150.1150.11-
31 Jan 202450.2250.2250.2250.2250.22-
30 Jan 202450.1350.1350.1350.1350.13-
29 Jan 202449.8549.8549.8549.8549.85-
26 Jan 202449.8149.8149.8149.8149.81-
25 Jan 202449.3949.3949.3949.3949.39-
24 Jan 202449.1449.1449.1449.1449.14-
23 Jan 202448.9448.9448.9448.9448.94-
22 Jan 202448.8648.8648.8648.8648.86-
19 Jan 202448.5748.5748.5748.5748.57-
18 Jan 202448.5048.5048.5048.5048.50-
17 Jan 202448.5148.5148.5148.5148.51-
16 Jan 202448.4248.4248.4248.4248.42-
15 Jan 202448.5548.5548.5548.5548.55-
12 Jan 202448.4548.4548.4548.4548.45-
11 Jan 202448.4348.4348.4348.4348.43-
10 Jan 202448.1548.1548.1548.1548.15-
09 Jan 202447.8747.8747.8747.8747.87-
08 Jan 202447.4747.4747.4747.4747.47-
05 Jan 202447.1247.1247.1247.1247.12-
04 Jan 202447.1247.1247.1247.1247.12-
03 Jan 202447.3747.3747.3747.3747.37-
02 Jan 202447.6647.6647.6647.6647.66-
29 Dec 202347.6347.6347.6347.6347.63-
28 Dec 202347.7347.7347.7347.7347.73-
27 Dec 202347.4847.4847.4847.4847.48-
26 Dec 202347.3947.3947.3947.3947.39-
22 Dec 202347.3747.3747.3747.3747.37-
21 Dec 202347.2747.2747.2747.2747.27-
20 Dec 202347.4647.4647.4647.4647.46-
19 Dec 202347.5247.5247.5247.5247.52-
18 Dec 202347.4547.4547.4547.4547.45-
15 Dec 202347.3847.3847.3847.3847.38-
14 Dec 202346.8746.8746.8746.8746.87-
13 Dec 202346.3846.3846.3846.3846.38-
11 Dec 202346.3846.3846.3846.3846.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...