Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0100 | 0.0124 | 0.0100 | 0.0124 | 0.0124 | 4,100 |
03 May 2024 | 0.0100 | 0.0124 | 0.0100 | 0.0124 | 0.0124 | 3,300 |
02 May 2024 | 0.0102 | 0.0110 | 0.0095 | 0.0109 | 0.0109 | 31,400 |
01 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,000 |
30 Apr 2024 | 0.0102 | 0.0124 | 0.0102 | 0.0113 | 0.0113 | 11,900 |
29 Apr 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
26 Apr 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
25 Apr 2024 | 0.0124 | 0.0124 | 0.0102 | 0.0124 | 0.0124 | 3,300 |
24 Apr 2024 | 0.0111 | 0.0124 | 0.0109 | 0.0120 | 0.0120 | 7,700 |
23 Apr 2024 | 0.0113 | 0.0120 | 0.0102 | 0.0120 | 0.0120 | 6,400 |
22 Apr 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 100 |
19 Apr 2024 | 0.0113 | 0.0120 | 0.0113 | 0.0114 | 0.0114 | 2,400 |
18 Apr 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
17 Apr 2024 | 0.0104 | 0.0124 | 0.0104 | 0.0114 | 0.0114 | 3,100 |
16 Apr 2024 | 0.0101 | 0.0124 | 0.0101 | 0.0112 | 0.0112 | 27,600 |
15 Apr 2024 | 0.0105 | 0.0124 | 0.0104 | 0.0124 | 0.0124 | 27,000 |
12 Apr 2024 | 0.0105 | 0.0124 | 0.0105 | 0.0115 | 0.0115 | 39,100 |
11 Apr 2024 | 0.0105 | 0.0124 | 0.0105 | 0.0105 | 0.0105 | 38,800 |
10 Apr 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 4,100 |
09 Apr 2024 | 0.0114 | 0.0125 | 0.0110 | 0.0111 | 0.0111 | 635,100 |
08 Apr 2024 | 0.0106 | 0.0118 | 0.0101 | 0.0110 | 0.0110 | 202,200 |
05 Apr 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 0.0100 | 145,900 |
04 Apr 2024 | 0.0099 | 0.0104 | 0.0093 | 0.0104 | 0.0104 | 351,700 |
03 Apr 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0104 | 0.0104 | 1,329,100 |
02 Apr 2024 | 0.0111 | 0.0126 | 0.0111 | 0.0126 | 0.0126 | 59,700 |
01 Apr 2024 | 0.0126 | 0.0128 | 0.0111 | 0.0120 | 0.0120 | 195,600 |
28 Mar 2024 | 0.0148 | 0.0160 | 0.0125 | 0.0140 | 0.0140 | 96,300 |
27 Mar 2024 | 0.0145 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 16,000 |
26 Mar 2024 | 0.0160 | 0.0160 | 0.0135 | 0.0160 | 0.0160 | 2,800 |
25 Mar 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0145 | 0.0145 | 76,900 |
22 Mar 2024 | 0.0135 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 20,900 |
21 Mar 2024 | 0.0136 | 0.0155 | 0.0127 | 0.0148 | 0.0148 | 174,400 |
20 Mar 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
19 Mar 2024 | 0.0131 | 0.0180 | 0.0131 | 0.0174 | 0.0174 | 258,800 |
18 Mar 2024 | 0.0160 | 0.0180 | 0.0140 | 0.0175 | 0.0175 | 44,600 |
15 Mar 2024 | 0.0147 | 0.0180 | 0.0129 | 0.0160 | 0.0160 | 334,200 |
14 Mar 2024 | 0.0151 | 0.0151 | 0.0145 | 0.0147 | 0.0147 | 51,900 |
13 Mar 2024 | 0.0125 | 0.0180 | 0.0125 | 0.0158 | 0.0158 | 327,200 |
12 Mar 2024 | 0.0145 | 0.0145 | 0.0128 | 0.0145 | 0.0145 | 30,200 |
11 Mar 2024 | 0.0135 | 0.0170 | 0.0127 | 0.0148 | 0.0148 | 195,100 |
08 Mar 2024 | 0.0130 | 0.0150 | 0.0127 | 0.0150 | 0.0150 | 171,800 |
07 Mar 2024 | 0.0180 | 0.0180 | 0.0125 | 0.0151 | 0.0151 | 195,400 |
06 Mar 2024 | 0.0152 | 0.0180 | 0.0125 | 0.0165 | 0.0165 | 193,000 |
05 Mar 2024 | 0.0124 | 0.0177 | 0.0124 | 0.0129 | 0.0129 | 214,300 |
04 Mar 2024 | 0.0121 | 0.0147 | 0.0121 | 0.0146 | 0.0146 | 137,300 |
01 Mar 2024 | 0.0145 | 0.0147 | 0.0140 | 0.0140 | 0.0140 | 172,600 |
29 Feb 2024 | 0.0148 | 0.0207 | 0.0144 | 0.0148 | 0.0148 | 75,000 |
28 Feb 2024 | 0.0152 | 0.0179 | 0.0148 | 0.0148 | 0.0148 | 182,900 |
27 Feb 2024 | 0.0196 | 0.0220 | 0.0150 | 0.0174 | 0.0174 | 490,900 |
26 Feb 2024 | 0.0179 | 0.0179 | 0.0162 | 0.0179 | 0.0179 | 132,600 |
23 Feb 2024 | 0.0179 | 0.0179 | 0.0151 | 0.0158 | 0.0158 | 134,400 |
22 Feb 2024 | 0.0152 | 0.0165 | 0.0152 | 0.0158 | 0.0158 | 327,500 |
21 Feb 2024 | 0.0170 | 0.0199 | 0.0153 | 0.0180 | 0.0180 | 219,600 |
20 Feb 2024 | 0.0156 | 0.0170 | 0.0143 | 0.0157 | 0.0157 | 132,300 |
16 Feb 2024 | 0.0142 | 0.0170 | 0.0140 | 0.0151 | 0.0151 | 169,900 |
15 Feb 2024 | 0.0142 | 0.0142 | 0.0118 | 0.0142 | 0.0142 | 144,500 |
14 Feb 2024 | 0.0130 | 0.0143 | 0.0111 | 0.0121 | 0.0121 | 102,200 |
13 Feb 2024 | 0.0150 | 0.0150 | 0.0106 | 0.0143 | 0.0143 | 141,300 |
12 Feb 2024 | 0.0134 | 0.0143 | 0.0124 | 0.0143 | 0.0143 | 102,200 |
09 Feb 2024 | 0.0122 | 0.0143 | 0.0122 | 0.0134 | 0.0134 | 89,800 |
08 Feb 2024 | 0.0143 | 0.0143 | 0.0133 | 0.0133 | 0.0133 | 30,400 |
07 Feb 2024 | 0.0122 | 0.0147 | 0.0122 | 0.0135 | 0.0135 | 118,200 |
06 Feb 2024 | 0.0139 | 0.0170 | 0.0139 | 0.0158 | 0.0158 | 101,700 |
05 Feb 2024 | 0.0122 | 0.0183 | 0.0116 | 0.0158 | 0.0158 | 1,843,600 |
02 Feb 2024 | 0.0105 | 0.0115 | 0.0105 | 0.0113 | 0.0113 | 822,000 |
01 Feb 2024 | 0.0103 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 109,500 |
31 Jan 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 10,200 |
30 Jan 2024 | 0.0089 | 0.0097 | 0.0089 | 0.0097 | 0.0097 | 371,300 |
29 Jan 2024 | 0.0095 | 0.0106 | 0.0090 | 0.0092 | 0.0092 | 208,300 |
26 Jan 2024 | 0.0101 | 0.0106 | 0.0095 | 0.0095 | 0.0095 | 166,500 |
25 Jan 2024 | 0.0101 | 0.0123 | 0.0090 | 0.0090 | 0.0090 | 779,000 |
24 Jan 2024 | 0.0118 | 0.0118 | 0.0100 | 0.0108 | 0.0108 | 958,300 |
23 Jan 2024 | 0.0105 | 0.0105 | 0.0093 | 0.0099 | 0.0099 | 259,400 |
22 Jan 2024 | 0.0113 | 0.0114 | 0.0096 | 0.0113 | 0.0113 | 749,700 |
19 Jan 2024 | 0.0110 | 0.0125 | 0.0105 | 0.0114 | 0.0114 | 236,600 |
18 Jan 2024 | 0.0113 | 0.0125 | 0.0100 | 0.0110 | 0.0110 | 616,900 |
17 Jan 2024 | 0.0107 | 0.0114 | 0.0100 | 0.0113 | 0.0113 | 389,300 |
16 Jan 2024 | 0.0098 | 0.0114 | 0.0098 | 0.0107 | 0.0107 | 354,700 |
12 Jan 2024 | 0.0087 | 0.0115 | 0.0086 | 0.0099 | 0.0099 | 467,900 |
11 Jan 2024 | 0.0083 | 0.0090 | 0.0083 | 0.0085 | 0.0085 | 328,000 |
10 Jan 2024 | 0.0088 | 0.0090 | 0.0084 | 0.0090 | 0.0090 | 220,500 |
09 Jan 2024 | 0.0081 | 0.0091 | 0.0080 | 0.0087 | 0.0087 | 630,300 |
08 Jan 2024 | 0.0098 | 0.0098 | 0.0081 | 0.0085 | 0.0085 | 863,400 |
05 Jan 2024 | 0.0102 | 0.0102 | 0.0090 | 0.0096 | 0.0096 | 2,012,200 |
04 Jan 2024 | 0.0110 | 0.0119 | 0.0098 | 0.0101 | 0.0101 | 1,928,100 |
03 Jan 2024 | 0.0121 | 0.0138 | 0.0103 | 0.0115 | 0.0115 | 596,600 |
02 Jan 2024 | 0.0121 | 0.0140 | 0.0114 | 0.0127 | 0.0127 | 318,400 |
29 Dec 2023 | 0.0109 | 0.0125 | 0.0108 | 0.0125 | 0.0125 | 590,400 |
28 Dec 2023 | 0.0115 | 0.0123 | 0.0106 | 0.0112 | 0.0112 | 648,500 |
27 Dec 2023 | 0.0120 | 0.0121 | 0.0111 | 0.0120 | 0.0120 | 536,700 |
26 Dec 2023 | 0.0130 | 0.0130 | 0.0112 | 0.0121 | 0.0121 | 732,000 |
22 Dec 2023 | 0.0132 | 0.0139 | 0.0120 | 0.0131 | 0.0131 | 345,900 |
21 Dec 2023 | 0.0137 | 0.0140 | 0.0128 | 0.0140 | 0.0140 | 100,300 |
20 Dec 2023 | 0.0150 | 0.0151 | 0.0135 | 0.0141 | 0.0141 | 390,000 |
19 Dec 2023 | 0.0142 | 0.0142 | 0.0137 | 0.0138 | 0.0138 | 520,500 |
18 Dec 2023 | 0.0150 | 0.0160 | 0.0142 | 0.0160 | 0.0160 | 87,700 |
15 Dec 2023 | 0.0143 | 0.0164 | 0.0143 | 0.0164 | 0.0164 | 266,100 |
14 Dec 2023 | 0.0141 | 0.0178 | 0.0141 | 0.0160 | 0.0160 | 251,500 |
13 Dec 2023 | 0.0151 | 0.0180 | 0.0142 | 0.0180 | 0.0180 | 200,800 |
12 Dec 2023 | 0.0158 | 0.0159 | 0.0155 | 0.0155 | 0.0155 | 176,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |