VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240719C00002500 | 2024-06-07 9:37AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 15,121 | 50.00% |
| VBIV240719C00005000 | 2024-04-09 1:30PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 1,065.63% |
| VBIV240719C00007500 | 2024-03-27 3:33PM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 562.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240719P00002500 | 2024-02-02 1:20PM EDT | 2.50 | 1.85 | 0.05 | 2.20 | 0.00 | - | 10 | 30 | 818.75% |
© 2024 Yahoo. All rights reserved.