Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00225000 | 2024-04-19 2:10PM EDT | 225.00 | 14.48 | 21.50 | 25.90 | 0.00 | - | 1 | 1 | 54.99% |
| VBK240517C00235000 | 2024-04-25 9:41AM EDT | 235.00 | 7.90 | 12.90 | 16.10 | 0.00 | - | 16 | 6 | 40.10% |
| VBK240517C00240000 | 2024-04-23 1:49PM EDT | 240.00 | 8.70 | 8.30 | 11.70 | 0.00 | - | 1 | 2 | 34.80% |
| VBK240517C00245000 | 2024-04-22 11:54AM EDT | 245.00 | 2.00 | 4.20 | 7.60 | 0.00 | - | 3 | 3 | 29.54% |
| VBK240517C00250000 | 2024-04-26 2:20PM EDT | 250.00 | 4.00 | 1.05 | 4.20 | +1.30 | +48.15% | 5 | 51 | 25.18% |
| VBK240517C00255000 | 2024-05-03 12:39PM EDT | 255.00 | 1.40 | 0.90 | 2.50 | +0.10 | +7.69% | 12 | 31 | 25.69% |
| VBK240517C00260000 | 2024-04-23 11:35AM EDT | 260.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 72 | 73 | 27.88% |
| VBK240517C00265000 | 2024-05-02 10:26AM EDT | 265.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 33.56% |
| VBK240517C00270000 | 2024-04-09 3:07PM EDT | 270.00 | 1.80 | 0.00 | 1.95 | 0.00 | - | 20 | 22 | 42.65% |
| VBK240517C00275000 | 2024-04-09 10:40AM EDT | 275.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 160 | 47.58% |
| VBK240517C00280000 | 2024-04-23 9:59AM EDT | 280.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00225000 | 2024-04-26 12:45PM EDT | 225.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 20 | 6 | 48.08% |
| VBK240517P00230000 | 2024-04-16 9:47AM EDT | 230.00 | 1.92 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 41.44% |
| VBK240517P00235000 | 2024-04-24 10:16AM EDT | 235.00 | 2.75 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 29.71% |
| VBK240517P00240000 | 2024-04-19 11:43AM EDT | 240.00 | 6.02 | 0.00 | 1.80 | 0.00 | - | 3 | 5 | 24.41% |
| VBK240517P00245000 | 2024-04-19 11:43AM EDT | 245.00 | 9.02 | 1.25 | 2.90 | 0.00 | - | 3 | 6 | 21.53% |
| VBK240517P00250000 | 2024-05-03 9:45AM EDT | 250.00 | 3.50 | 2.15 | 5.30 | -3.30 | -48.53% | 1 | 14 | 21.41% |
| VBK240517P00255000 | 2024-04-17 9:35AM EDT | 255.00 | 12.60 | 5.60 | 8.90 | 0.00 | - | - | 1 | 23.12% |
© 2024 Yahoo. All rights reserved.