Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | - | 15 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | - | 1 |
| 108.42 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 48.10 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.86 | 0.00 | - | 10 | 10 |
| 36.10 | 0.00 | - | - | 1 | 189.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | - | 1 | 192.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 198.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 16 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 205.00 | 10.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 3.66 | 0.00 | - | - | 1 |
| 22.69 | 0.00 | - | 4 | 0 | 215.00 | 2.40 | 0.00 | - | 2 | 3 |
| 22.20 | 0.00 | - | 2 | 2 | 220.00 | 1.30 | 0.00 | - | 1 | 0 |
| 21.98 | 0.00 | - | 6 | 0 | 225.00 | 1.49 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 230.00 | 4.05 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 235.00 | 4.35 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 240.00 | 8.23 | 0.00 | - | - | 10 |
| 12.10 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 250.00 | 7.22 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 0 | 255.00 | 8.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 260.00 | 34.53 | 0.00 | - | - | 3 |
| 1.24 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 295.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 20 | 55 | 300.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 10 | 25 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.