Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920C00215000 | 2024-02-09 4:17PM EDT | 215.00 | 39.80 | 48.50 | 52.00 | 0.00 | - | 8 | 0 | 54.47% |
| VBK240920C00225000 | 2024-03-05 4:03PM EDT | 225.00 | 37.42 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 42.39% |
| VBK240920C00230000 | 2024-03-04 4:35PM EDT | 230.00 | 38.03 | 32.40 | 36.50 | 0.00 | - | 12 | 12 | 45.05% |
| VBK240920C00235000 | 2024-02-23 1:42PM EDT | 235.00 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 45.19% |
| VBK240920C00240000 | 2024-04-16 10:39AM EDT | 240.00 | 16.07 | 16.70 | 21.00 | 0.00 | - | 1 | 3 | 27.68% |
| VBK240920C00245000 | 2024-04-23 3:56PM EDT | 245.00 | 14.37 | 13.20 | 17.50 | 0.00 | - | 1 | 26 | 26.18% |
| VBK240920C00250000 | 2024-04-22 9:38AM EDT | 250.00 | 8.00 | 10.50 | 14.30 | 0.00 | - | 1 | 6 | 24.82% |
| VBK240920C00255000 | 2024-04-12 12:39PM EDT | 255.00 | 12.30 | 8.70 | 11.70 | 0.00 | - | 20 | 34 | 24.03% |
| VBK240920C00260000 | 2024-04-29 12:34PM EDT | 260.00 | 7.60 | 6.70 | 9.10 | 0.00 | - | 1 | 41 | 22.79% |
| VBK240920C00265000 | 2024-04-26 9:56AM EDT | 265.00 | 5.18 | 4.30 | 8.10 | 0.00 | - | 1 | 6 | 23.83% |
| VBK240920C00270000 | 2024-05-03 9:30AM EDT | 270.00 | 4.80 | 3.20 | 5.60 | +2.14 | +80.45% | 1 | 37 | 21.76% |
| VBK240920C00275000 | 2024-03-25 11:01AM EDT | 275.00 | 8.10 | 1.15 | 5.20 | 0.00 | - | 1 | 15 | 23.21% |
| VBK240920C00280000 | 2024-04-26 2:16PM EDT | 280.00 | 2.00 | 0.65 | 4.60 | 0.00 | - | 3 | 6 | 24.05% |
| VBK240920C00285000 | 2024-04-26 2:34PM EDT | 285.00 | 1.78 | 0.00 | 3.10 | 0.00 | - | 4 | 0 | 22.49% |
| VBK240920C00290000 | 2024-03-21 12:52PM EDT | 290.00 | 5.00 | 0.25 | 3.10 | 0.00 | - | 1 | 19 | 24.25% |
| VBK240920C00295000 | 2024-04-15 1:28PM EDT | 295.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 25.12% |
| VBK240920C00300000 | 2024-04-05 9:33AM EDT | 300.00 | 2.52 | 0.00 | 2.70 | 0.00 | - | 10 | 8 | 26.42% |
| VBK240920C00305000 | 2024-04-05 9:33AM EDT | 305.00 | 2.52 | 0.00 | 2.75 | 0.00 | - | 5 | 0 | 28.11% |
| VBK240920C00310000 | 2024-03-04 2:11PM EDT | 310.00 | 2.10 | 0.50 | 3.10 | 0.00 | - | 11 | 11 | 30.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920P00192000 | 2024-01-18 1:17PM EDT | 192.00 | 2.76 | 1.40 | 3.80 | 0.00 | - | 10 | 10 | 38.70% |
| VBK240920P00220000 | 2024-05-02 3:40PM EDT | 220.00 | 2.95 | 0.80 | 3.50 | 0.00 | - | 2 | 0 | 22.49% |
| VBK240920P00230000 | 2024-02-14 10:39AM EDT | 230.00 | 6.90 | 2.15 | 6.90 | 0.00 | - | 1 | 60 | 23.96% |
| VBK240920P00235000 | 2024-04-12 1:04PM EDT | 235.00 | 6.52 | 2.80 | 6.40 | 0.00 | - | 1 | 0 | 19.78% |
| VBK240920P00240000 | 2024-04-18 9:51AM EDT | 240.00 | 10.00 | 4.20 | 7.60 | 0.00 | - | 1 | 1 | 18.53% |
| VBK240920P00250000 | 2024-04-15 12:01PM EDT | 250.00 | 12.30 | 9.00 | 11.20 | 0.00 | - | - | 8 | 16.58% |
| VBK240920P00255000 | 2024-04-16 9:31AM EDT | 255.00 | 17.20 | 10.70 | 14.60 | 0.00 | - | 1 | 0 | 17.34% |
| VBK240920P00260000 | 2024-04-02 9:42AM EDT | 260.00 | 13.25 | 15.60 | 20.50 | 0.00 | - | 31 | 31 | 21.86% |
| VBK240920P00265000 | 2024-04-22 2:09PM EDT | 265.00 | 25.16 | 17.20 | 21.20 | 0.00 | - | - | 0 | 16.81% |
© 2024 Yahoo. All rights reserved.