Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00225000 | 2024-04-19 2:10PM EDT | 225.00 | 14.48 | 19.70 | 23.40 | 0.00 | - | 1 | 1 | 45.34% |
| VBK240517C00235000 | 2024-04-25 9:41AM EDT | 235.00 | 7.90 | 10.70 | 14.00 | 0.00 | - | 16 | 6 | 33.91% |
| VBK240517C00240000 | 2024-04-23 1:49PM EDT | 240.00 | 8.70 | 6.80 | 10.20 | 0.00 | - | 1 | 2 | 31.20% |
| VBK240517C00245000 | 2024-04-22 11:54AM EDT | 245.00 | 2.00 | 4.30 | 6.00 | 0.00 | - | 3 | 3 | 24.93% |
| VBK240517C00250000 | 2024-04-26 2:20PM EDT | 250.00 | 2.70 | 2.60 | 4.70 | +0.18 | +7.14% | 11 | 42 | 28.67% |
| VBK240517C00255000 | 2024-04-23 3:59PM EDT | 255.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 9 | 21 | 28.80% |
| VBK240517C00260000 | 2024-04-23 11:35AM EDT | 260.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 72 | 73 | 29.42% |
| VBK240517C00265000 | 2024-04-26 10:31AM EDT | 265.00 | 0.28 | 0.00 | 1.60 | +0.03 | +12.00% | 2 | 2 | 31.93% |
| VBK240517C00270000 | 2024-04-09 3:07PM EDT | 270.00 | 1.80 | 0.00 | 1.90 | 0.00 | - | 20 | 22 | 38.94% |
| VBK240517C00275000 | 2024-04-09 10:40AM EDT | 275.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 160 | 43.31% |
| VBK240517C00280000 | 2024-04-23 9:59AM EDT | 280.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 47.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00230000 | 2024-04-16 9:47AM EDT | 230.00 | 1.92 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 28.44% |
| VBK240517P00235000 | 2024-04-24 10:16AM EDT | 235.00 | 2.75 | 0.15 | 2.05 | 0.00 | - | 1 | 12 | 25.26% |
| VBK240517P00240000 | 2024-04-19 11:43AM EDT | 240.00 | 6.02 | 0.70 | 4.20 | 0.00 | - | 3 | 5 | 28.04% |
| VBK240517P00245000 | 2024-04-19 11:43AM EDT | 245.00 | 9.02 | 2.45 | 5.70 | 0.00 | - | 3 | 6 | 24.94% |
| VBK240517P00250000 | 2024-04-12 1:28PM EDT | 250.00 | 6.80 | 4.90 | 8.30 | 0.00 | - | 11 | 14 | 23.82% |
| VBK240517P00255000 | 2024-04-17 9:35AM EDT | 255.00 | 12.60 | 8.70 | 11.90 | 0.00 | - | - | 1 | 24.27% |
© 2024 Yahoo. All rights reserved.