Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 10.40 | 12.60 | 0.00 | - | 3 | 8 | 52.30% |
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 110.00 | 5.90 | 5.50 | 7.70 | +2.40 | +68.57% | 3 | 21 | 50.27% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 2.75 | 3.30 | 0.00 | - | 1 | 21 | 33.86% |
| VC240517C00120000 | 2024-04-30 2:45PM EDT | 120.00 | 0.75 | 1.15 | 2.35 | 0.00 | - | 1 | 22 | 45.22% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 34.20% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 56.69% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 1 | 155.27% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 100.54% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 62.89% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 32 | 48.54% |
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 56 | 39.99% |
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 110.00 | 1.49 | 1.00 | 1.55 | -3.01 | -66.89% | 30 | 51 | 39.45% |
| VC240517P00115000 | 2024-05-01 2:53PM EDT | 115.00 | 3.69 | 1.60 | 2.70 | 0.00 | - | 1 | 16 | 30.54% |
© 2024 Yahoo. All rights reserved.