Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.94 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | - | 2 | 90.00 | 2.05 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 95.00 | 2.20 | 0.00 | - | 1 | 48 |
| 26.75 | 0.00 | - | 1 | 0 | 100.00 | 4.10 | 0.00 | - | 3 | 20 |
| 9.70 | 0.00 | - | 10 | 31 | 105.00 | 6.03 | 0.00 | - | 1 | 101 |
| 10.71 | 0.00 | - | 1 | 13 | 110.00 | 7.60 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 2 | 2 | 115.00 | 7.10 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 9 | 12 | 120.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 125.00 | 19.20 | 0.00 | - | 21 | 21 |
| 1.85 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 6 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.