Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00105000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.79 | 0.10 | 4.30 | 0.00 | - | 1 | 17 | 53.61% |
| VC240719C00105000 | 2024-06-11 1:55PM EDT | 2024-07-19 | 3.70 | 2.75 | 4.80 | 0.00 | - | 4 | 8 | 39.98% |
| VC240920C00105000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 9.70 | 5.50 | 10.20 | 0.00 | - | 10 | 31 | 48.62% |
| VC241220C00105000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 10.00 | 8.90 | 12.50 | 0.00 | - | 1 | 4 | 42.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00105000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 2.55 | 0.15 | 3.30 | 0.00 | - | 24 | 85 | 71.92% |
| VC240719P00105000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 4.74 | 1.70 | 6.00 | 0.00 | - | - | 24 | 47.27% |
| VC240920P00105000 | 2024-06-17 1:46PM EDT | 2024-09-20 | 6.03 | 4.40 | 8.00 | 0.00 | - | 1 | 101 | 36.84% |
© 2024 Yahoo. All rights reserved.