Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00115000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 69.04% |
| VC240719C00115000 | 2024-06-06 2:30PM EDT | 2024-07-19 | 1.75 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 36.07% |
| VC240920C00115000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 6.00 | 2.05 | 4.50 | 0.00 | - | 2 | 2 | 38.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00115000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 12.68 | 7.50 | 12.00 | 0.00 | - | 1 | 8 | 119.48% |
| VC240920P00115000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 7.10 | 11.30 | 15.00 | 0.00 | - | 1 | 5 | 40.42% |
| VC241220P00115000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 11.50 | 10.80 | 11.80 | 0.00 | - | 2 | 10 | 16.69% |
© 2024 Yahoo. All rights reserved.