Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00125000 | 2024-06-05 11:09AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| VC240719C00125000 | 2024-06-06 2:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VC240920C00125000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 5.70 | 0.20 | 3.20 | 0.00 | - | 1 | 1 | 44.39% |
| VC241220C00125000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00125000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 13.29 | 16.00 | 18.90 | 0.00 | - | 1 | 6 | 0.00% |
| VC240920P00125000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 19.20 | 13.70 | 14.30 | 0.00 | - | 21 | 21 | 0.00% |
| VC241220P00125000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 15.10 | 19.30 | 21.40 | 0.00 | - | 2 | 3 | 21.67% |
© 2024 Yahoo. All rights reserved.