Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 5.90 | 2.20 | 5.90 | 0.00 | - | 3 | 21 | 145.41% |
| VC240621C00110000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 7.82 | 4.50 | 7.10 | 0.00 | - | 2 | 6 | 33.56% |
| VC240920C00110000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 10.71 | 11.00 | 12.30 | 0.00 | - | 1 | 13 | 38.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 1.49 | 0.00 | 2.00 | 0.00 | - | 30 | 38 | 109.77% |
| VC240621P00110000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 2.00 | 0.60 | 2.20 | 0.00 | - | 30 | 447 | 28.11% |
| VC240920P00110000 | 2024-03-07 12:04PM EDT | 2024-09-20 | 7.60 | 9.10 | 10.00 | 0.00 | - | - | 2 | 45.56% |
© 2024 Yahoo. All rights reserved.