Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 4.40 | 0.00 | - | - | 1 |
| 87.90 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 8 | 10 | 240.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 1 | 0 |
| 37.99 | 0.00 | - | 1 | 0 | 260.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 2.90 | 0.00 | - | 1 | 4 |
| 29.65 | 0.00 | - | 1 | 0 | 275.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 280.00 | 0.60 | 0.00 | - | 2 | 2 |
| 18.12 | 0.00 | - | - | 2 | 285.00 | 0.25 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 5 | 0 | 290.00 | 0.35 | 0.00 | - | 1 | 10 |
| 17.10 | 0.00 | - | 2 | 3 | 295.00 | 1.35 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 2 | 7 | 300.00 | 2.00 | 0.00 | - | 1 | 2 |
| 2.20 | -1.48 | -40.22% | 3 | 7 | 305.00 | 13.50 | 0.00 | - | 16 | 1 |
| 0.65 | -1.69 | -72.22% | 1 | 13 | 310.00 | 5.20 | -7.20 | -58.06% | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 15 | 315.00 | 4.55 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 5 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 325.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 6 | 335.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 9 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 72 | 345.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 17 | 350.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.