Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR241220C00265000 | 2024-04-22 3:34PM EDT | 265.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCR241220C00325000 | 2024-04-26 2:13PM EDT | 325.00 | 11.75 | 8.40 | 10.90 | 0.00 | - | 1 | 1 | 21.04% |
| VCR241220C00330000 | 2024-05-22 1:37PM EDT | 330.00 | 9.00 | 6.70 | 9.30 | 0.00 | - | 1 | 1 | 20.83% |
| VCR241220C00345000 | 2024-04-23 12:30PM EDT | 345.00 | 5.00 | 2.70 | 6.40 | 0.00 | - | - | 1 | 21.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR241220P00330000 | 2024-05-14 10:00AM EDT | 330.00 | 25.34 | 27.10 | 31.00 | 0.00 | - | - | 1 | 13.78% |
© 2024 Yahoo. All rights reserved.