Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00295000 | 2024-05-16 12:33PM EDT | 2024-06-21 | 17.10 | 9.70 | 13.20 | 0.00 | - | 2 | 3 | 40.48% |
| VCR240719C00295000 | 2024-05-21 12:23PM EDT | 2024-07-19 | 16.42 | 11.80 | 15.10 | 0.00 | - | 2 | 1 | 23.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00295000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 34.29% |
© 2024 Yahoo. All rights reserved.