Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00275000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 29.65 | 39.50 | 44.00 | 0.00 | - | 1 | 0 | 52.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00275000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 47.66% |
| VCR240621P00275000 | 2024-03-28 10:03AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.90 | 0.00 | - | 5 | 5 | 30.43% |
| VCR240920P00275000 | 2024-04-09 2:02PM EDT | 2024-09-20 | 4.20 | 1.60 | 3.90 | 0.00 | - | - | 1 | 21.69% |
© 2024 Yahoo. All rights reserved.