Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00290000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 15.70 | 16.60 | 20.80 | 0.00 | - | 1 | 1 | 53.88% |
| VCR240621C00290000 | 2023-12-04 4:59PM EDT | 2024-06-21 | 19.90 | 19.00 | 23.60 | 0.00 | - | 5 | 0 | 29.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00290000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 31.18% |
| VCR240621P00290000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 3.15 | 0.85 | 1.80 | 0.00 | - | 1 | 5 | 19.65% |
| VCR240920P00290000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 10.80 | 4.10 | 5.90 | 0.00 | - | 1 | 0 | 18.42% |
© 2024 Yahoo. All rights reserved.