Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00295000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 12.60 | 11.90 | 15.80 | 0.00 | - | 2 | 4 | 44.28% |
| VCR240621C00295000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 16.00 | 15.20 | 19.40 | 0.00 | - | 2 | 5 | 27.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00295000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 26.05% |
| VCR240621P00295000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 4.40 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 19.09% |
© 2024 Yahoo. All rights reserved.