Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00300000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCR240621C00300000 | 2023-12-01 1:35PM EDT | 2024-06-21 | 12.90 | 20.30 | 24.50 | 0.00 | - | 1 | 5 | 49.35% |
| VCR240920C00300000 | 2024-04-03 11:06AM EDT | 2024-09-20 | 26.50 | 20.10 | 22.60 | 0.00 | - | 1 | 12 | 24.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00300000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 7.55 | 0.40 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VCR240621P00300000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VCR240920P00300000 | 2024-02-27 11:46AM EDT | 2024-09-20 | 9.00 | 5.80 | 10.00 | 0.00 | - | - | 1 | 19.18% |
© 2024 Yahoo. All rights reserved.